Coinranking
rust Historical Data
RUST
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000827 | +32.11% | ||
| Aug 10 | $0.000628 | -5.49% | ||
| Aug 3 | $0.000662 | +0.46% | ||
| Jul 27 | $0.000659 | -4.76% | ||
| Jul 20 | $0.000694 | +4.51% | ||
| Jul 13 | $0.000663 | +1.16% | ||
| Jul 6 | $0.000656 | +0.93% | ||
| Jun 29 | $0.00065 | +9.33% | ||
| Jun 22 | $0.000596 | -5.39% | ||
| Jun 15 | $0.000646 | +0.18% | ||
| Jun 8 | $0.00063 | +1.75% | ||
| Jun 1 | $0.000583 | -19.59% | ||
| May 25 | $0.000736 | -3.40% | ||
| May 18 | $0.000773 | +0.88% | ||
| May 11 | $0.000775 | -10.81% | ||
| May 4 | $0.00084 | +3.17% | ||
| Apr 27 | $0.000798 | +0.37% | ||
| Apr 20 | $0.0008 | +5.88% | ||
| Apr 13 | $0.00078 | +8.23% | ||
| Apr 6 | $0.000757 | +6.78% | ||
| Mar 30 | $0.000715 | +4.22% | ||
| Mar 23 | $0.000697 | -2.46% | ||
| Mar 16 | $0.000715 | -6.50% | ||
| Mar 9 | $0.000765 | +12.89% | ||
| Mar 2 | $0.000684 | -0.93% | ||
| Feb 23 | $0.000691 | -1.01% | ||
| Feb 16 | $0.000724 | -1.68% | ||
| Feb 9 | $0.000778 | +6.33% | ||
| Feb 2 | $0.000729 | -7.91% | ||
| Jan 26 | $0.000825 | -14.12% | ||
| Jan 19 | $0.00103 | -10.05% | ||
| Jan 12 | $0.00119 | +2.30% | ||
| Jan 5 | $0.00115 | -3.11% | ||
| Dec 29 | $0.00114 | +10.41% | ||
| Dec 22 | $0.000973 | -5.01% | ||
| Dec 15 | $0.00104 | -5.99% | ||
| Dec 8 | $0.00114 | +748.09% | ||
| Dec 1 | $0.00117 | -0.41% | ||
| Nov 24 | $0.00119 | +8.03% | ||
| Nov 17 | $0.00108 | -10.34% | ||
| Nov 10 | $0.00124 | -12.20% | ||
| Nov 3 | $0.00137 | -11.05% | ||
| Oct 27 | $0.00157 | -9.99% | ||
| Oct 20 | $0.00168 | -5.55% | ||
| Oct 13 | $0.0017 | -10.11% | ||
| Oct 6 | $0.00166 | -38.30% | ||
| Sep 29 | $0.00268 | +5.85% | ||
| Sep 22 | $0.00243 | -12.92% | ||
| Sep 15 | $0.00286 | -4.72% | ||
| Sep 8 | $0.00312 | +10.59% | ||
Previous Next