rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000798
+0.37%
$ 812,477 $ 3,345
Apr 20 $ 0.0008
+5.88%
$ 795,002 $ 51,834
Apr 13 $ 0.00078
+8.23%
$ 755,397 $ 39,403
Apr 6 $ 0.000757
+6.78%
$ 720,262 $ 42,586
Mar 30 $ 0.000715
+4.22%
$ 709,197 $ 43,161
Mar 23 $ 0.000697
-2.46%
$ 686,338 $ 54,061
Mar 16 $ 0.000715
-6.50%
$ 714,512 $ 54,309
Mar 9 $ 0.000765
+12.89%
$ 764,591 $ 33,196
Mar 2 $ 0.000684
-0.93%
$ 678,127 $ 19,759
Feb 23 $ 0.000691
-1.01%
$ 690,623 $ 26,272
Feb 16 $ 0.000724
-1.68%
$ 697,646 $ 14,105
Feb 9 $ 0.000778
+6.33%
$ 735,863 $ 37,149
Feb 2 $ 0.000729
-7.91%
$ 731,628 $ 43,240
Jan 26 $ 0.000825
-14.12%
$ 791,597 $ 52,792
Jan 19 $ 0.00103
-10.05%
$ 960,324 $ 60,024
Jan 12 $ 0.00119
+2.30%
$ 1.15 million $ 55,308
Jan 5 $ 0.00115
-3.11%
$ 1.16 million $ 136,640
Dec 29 $ 0.00114
+10.41%
$ 1.19 million $ 60,741
Dec 22 $ 0.000973
-5.01%
$ 1.03 million $ 38,352
Dec 15 $ 0.00104
-5.99%
$ 1.02 million $ 49,831
Dec 8 $ 0.00114
+748.09%
$ 1.1 million $ 10,170
Dec 1 $ 0.00117
-0.41%
$ -- $ 71,533
Nov 24 $ 0.00119
+8.03%
$ 1.18 million $ 98,277
Nov 17 $ 0.00108
-10.34%
$ 1.1 million $ 172,133
Nov 10 $ 0.00124
-12.20%
$ 1.21 million $ 231,564
Nov 3 $ 0.00137
-11.05%
$ 1.41 million $ 326,861
Oct 27 $ 0.00157
-9.99%
$ 1.54 million $ 300,366
Oct 20 $ 0.00168
-5.55%
$ 1.75 million $ 420,020
Oct 13 $ 0.0017
-10.11%
$ 1.78 million $ 663,300
Oct 6 $ 0.00166
-38.30%
$ 1.89 million $ 1.45 million
Sep 29 $ 0.00268
+5.85%
$ 2.68 million $ 60,443
Sep 22 $ 0.00243
-12.92%
$ 2.53 million $ 38,229
Sep 15 $ 0.00286
-4.72%
$ 2.79 million $ 48,287
Sep 8 $ 0.00312
+10.59%
$ 3 million $ 49,604
Sep 1 $ 0.00278
-0.38%
$ 2.83 million $ 63,365
Aug 25 $ 0.0028
-11.63%
$ 2.79 million $ 39,402
Aug 18 $ 0.00322
+1.18%
$ 3.16 million $ 33,300
Aug 11 $ 0.00318
-3.38%
$ 3.18 million $ 94,614
Aug 4 $ 0.00327
+17.34%
$ 3.27 million $ 58,295
Jul 28 $ 0.0027
-18.33%
$ 2.79 million $ 70,976
Jul 21 $ 0.00318
-2.80%
$ 3.29 million $ 120,386
Jul 14 $ 0.00313
+15.60%
$ 3.28 million $ 156,812
Jul 7 $ 0.00261
+17.49%
$ 2.7 million $ 72,826
Jun 30 $ 0.00218
-4.13%
$ 2.22 million $ 39,016
Jun 23 $ 0.00215
+14.53%
$ 2.27 million $ 59,593
Jun 16 $ 0.00192
-13.91%
$ 1.88 million $ 59,333
Jun 9 $ 0.00219
-0.88%
$ 2.23 million $ 99,363
Jun 2 $ 0.00224
+0.76%
$ 2.18 million $ 141,470
May 26 $ 0.00223
-8.11%
$ 2.22 million $ 93,926
May 19 $ 0.00241
+0.85%
$ 2.43 million $ 93,971
Download