rust Historical Data

RUST Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00239
-2.95%
$2.39 million $14,404
May 28, 2025 $0.00246
-0.57%
$2.46 million $22,419
May 27, 2025 $0.00248
+2.57%
$2.48 million $8,441
May 26, 2025 $0.00241
-0.59%
$2.41 million $12,522
May 25, 2025 $0.00243
+0.88%
$2.43 million $16,357
May 24, 2025 $0.00241
+0.37%
$2.41 million $8,684
May 23, 2025 $0.0024
-8.14%
$2.4 million $26,121
May 22, 2025 $0.0026
+6.55%
$2.6 million $19,011
May 21, 2025 $0.00246
+4.11%
$2.46 million $16,349
May 20, 2025 $0.00236
+0.59%
$2.36 million $13,987
May 19, 2025 $0.00234
-2.10%
$2.34 million $9,818
May 18, 2025 $0.00236
+3.62%
$2.36 million $16,874
May 17, 2025 $0.00227
-2.94%
$2.27 million $9,221
May 16, 2025 $0.00235
-0.80%
$2.35 million $19,194
May 15, 2025 $0.00237
+0.46%
$2.37 million $14,639
Download