rust Historical Data

RUST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.000658
+0.00%
$658,130 $2,285
Aug 5, 2 PM $0.000659
+0.00%
$658,776 $2,498
Aug 5, 1 PM $0.000656
+0.00%
$656,131 $2,572
Aug 5, 12 PM $0.000659
+0.36%
$659,024 $2,539
Aug 5, 11 AM $0.000656
+0.16%
$656,049 $2,502
Aug 5, 10 AM $0.000655
-0.19%
$655,387 $2,484
Aug 5, 9 AM $0.000657
+0.00%
$656,910 $2,399
Aug 5, 8 AM $0.000658
+0.00%
$657,642 $2,374
Aug 5, 6 AM $0.000658
+0.06%
$658,197 $2,399
Aug 5, 5 AM $0.000658
+0.23%
$657,645 $2,308
Aug 5, 3 AM $0.000656
+0.04%
$656,005 $2,761
Aug 5, 2 AM $0.000656
+0.01%
$656,102 $2,725
Aug 5, 1 AM $0.000654
+0.00%
$653,991 $2,633
Aug 5, 12 AM $0.000654
-0.17%
$653,662 $2,666
Aug 4, 11 PM $0.000658
+0.00%
$657,925 $2,737
Aug 4, 10 PM $0.000657
+0.21%
$657,341 $3,186
Aug 4, 9 PM $0.000658
+0.02%
$657,701 $2,412
Aug 4, 7 PM $0.000658
+0.00%
$658,173 $2,343
Aug 4, 6 PM $0.000656
+0.14%
$656,094 $2,310
Aug 4, 4 PM $0.000655
+0.00%
$654,929 $2,034
Aug 4, 3 PM $0.000654
-0.17%
$653,659 $2,143
Aug 4, 2 PM $0.000654
+0.37%
$653,583 $2,062
Aug 4, 1 PM $0.000655
+0.00%
$655,216 $1,870
Aug 4, 12 PM $0.000657
+0.24%
$656,691 $1,901
Aug 4, 11 AM $0.000656
+0.30%
$656,153 $2,087
Aug 4, 10 AM $0.000653
+0.11%
$653,408 $2,055
Aug 4, 9 AM $0.000653
-0.03%
$652,935 $2,066
Aug 4, 8 AM $0.000655
-0.01%
$654,591 $2,051
Aug 4, 7 AM $0.000655
+0.11%
$654,852 $2,041
Aug 4, 6 AM $0.000657
+0.00%
$657,115 $1,994
Aug 4, 5 AM $0.000657
-0.07%
$657,291 $2,324
Aug 4, 3 AM $0.000654
-0.10%
$654,110 $1,881
Aug 4, 2 AM $0.000655
+0.00%
$654,839 $1,886
Aug 4, 1 AM $0.000655
+0.25%
$655,080 $1,878
Aug 4, 12 AM $0.000651
-0.43%
$650,593 $1,770
Aug 3, 11 PM $0.000652
+0.02%
$652,448 $1,856
Aug 3, 10 PM $0.000652
-0.18%
$652,142 $1,540
Aug 3, 8 PM $0.000657
+0.00%
$656,653 $2,189
Aug 3, 7 PM $0.000657
+0.14%
$657,349 $2,153
Aug 3, 4 PM $0.000654
+0.00%
$653,893 $2,224
Aug 3, 3 PM $0.000653
-0.22%
$653,317 $2,252
Aug 3, 2 PM $0.000656
+0.00%
$656,490 $2,110
Aug 3, 1 PM $0.000649
+0.14%
$649,352 $2,129
Aug 3, 12 PM $0.000648
+0.10%
$647,568 $2,028
Aug 3, 11 AM $0.000649
+0.00%
$648,760 $1,806
Aug 3, 10 AM $0.00065
-1.26%
$650,456 $1,951
Aug 3, 9 AM $0.000635
+0.08%
$635,432 $2,269
Aug 3, 8 AM $0.000645
-0.03%
$645,145 $2,238
Aug 3, 7 AM $0.000646
+1.58%
$645,781 $2,117
Aug 3, 6 AM $0.000654
+0.14%
$653,554 $2,459