rust Historical Data

RUST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000623
-0.32%
$ 623,104 $ 6,112
Jun 8, 3 PM $ 0.000625
+0.78%
$ 624,829 $ 6,004
Jun 8, 2 PM $ 0.000619
-0.21%
$ 619,098 $ 5,759
Jun 8, 1 PM $ 0.000621
-0.36%
$ 620,503 $ 5,825
Jun 8, 12 PM $ 0.000622
+0.55%
$ 622,199 $ 5,884
Jun 8, 11 AM $ 0.000619
+0.91%
$ 619,051 $ 5,755
Jun 8, 10 AM $ 0.000613
-0.04%
$ 613,409 $ 5,608
Jun 8, 9 AM $ 0.000614
+0.39%
$ 613,576 $ 5,897
Jun 8, 8 AM $ 0.000611
-1.63%
$ 611,383 $ 6,101
Jun 8, 7 AM $ 0.000622
+0.91%
$ 621,777 $ 6,177
Jun 8, 6 AM $ 0.000616
+0.96%
$ 616,194 $ 6,101
Jun 8, 5 AM $ 0.00061
-0.91%
$ 609,928 $ 5,664
Jun 8, 4 AM $ 0.000615
-1.56%
$ 615,436 $ 5,017
Jun 8, 3 AM $ 0.000624
+0.16%
$ 623,976 $ 5,672
Jun 8, 2 AM $ 0.000623
+1.10%
$ 623,387 $ 5,732
Jun 8, 1 AM $ 0.000616
-1.59%
$ 616,034 $ 5,978
Jun 8, 12 AM $ 0.000626
+1.12%
$ 626,077 $ 5,700
Jun 7, 11 PM $ 0.00062
+0.23%
$ 619,521 $ 5,573
Jun 7, 10 PM $ 0.000619
+3.16%
$ 618,813 $ 5,635
Jun 7, 9 PM $ 0.000598
-0.11%
$ 598,463 $ 5,332
Jun 7, 8 PM $ 0.000598
+0.58%
$ 598,231 $ 5,108
Jun 7, 7 PM $ 0.000594
-2.03%
$ 593,932 $ 5,016
Jun 7, 6 PM $ 0.000605
-0.13%
$ 605,309 $ 5,004
Jun 7, 5 PM $ 0.000607
+0.02%
$ 606,845 $ 4,986
Jun 7, 4 PM $ 0.000609
+0.14%
$ 608,590 $ 4,871
Jun 7, 3 PM $ 0.00061
+0.26%
$ 609,784 $ 4,976
Jun 7, 2 PM $ 0.000609
+1.08%
$ 608,610 $ 4,773
Jun 7, 1 PM $ 0.000602
+0.40%
$ 602,227 $ 4,666
Jun 7, 12 PM $ 0.000598
-1.42%
$ 598,271 $ 4,645
Jun 7, 11 AM $ 0.000607
+0.28%
$ 606,512 $ 4,893
Jun 7, 10 AM $ 0.000605
-0.17%
$ 604,996 $ 4,942
Jun 7, 9 AM $ 0.000606
+0.20%
$ 606,359 $ 4,881
Jun 7, 8 AM $ 0.000604
+0.48%
$ 604,463 $ 5,545
Jun 7, 7 AM $ 0.000602
-0.45%
$ 602,101 $ 5,599
Jun 7, 6 AM $ 0.000605
+1.49%
$ 604,600 $ 5,690
Jun 7, 5 AM $ 0.000597
+0.38%
$ 596,583 $ 6,136
Jun 7, 4 AM $ 0.000595
-0.01%
$ 594,535 $ 6,125
Jun 7, 3 AM $ 0.000593
+0.05%
$ 593,399 $ 6,221
Jun 7, 2 AM $ 0.000593
-0.57%
$ 592,992 $ 6,406
Jun 7, 1 AM $ 0.000596
+1.93%
$ 596,161 $ 5,742
Jun 7, 12 AM $ 0.000585
+0.27%
$ 585,015 $ 6,982
Jun 6, 11 PM $ 0.000583
+0.61%
$ 583,156 $ 7,504
Jun 6, 10 PM $ 0.00058
-0.11%
$ 579,539 $ 7,548
Jun 6, 9 PM $ 0.00058
+0.54%
$ 580,341 $ 7,864
Jun 6, 8 PM $ 0.000577
+0.07%
$ 577,258 $ 8,633
Jun 6, 7 PM $ 0.000577
+0.00%
$ 577,257 $ 8,612
Jun 6, 6 PM $ 0.000578
+0.32%
$ 577,544 $ 7,792
Jun 6, 5 PM $ 0.000576
-1.01%
$ 575,875 $ 7,816
Jun 6, 4 PM $ 0.000581
+0.18%
$ 581,395 $ 8,436
Jun 6, 3 PM $ 0.00058
-0.07%
$ 580,438 $ 8,599