rust Historical Data

RUST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000772
-0.04%
$ 772,067 $ 5,621
Apr 16, 10 AM $ 0.000772
-0.15%
$ 772,373 $ 5,598
Apr 16, 9 AM $ 0.000774
-0.27%
$ 773,532 $ 5,682
Apr 16, 8 AM $ 0.000776
-0.23%
$ 775,623 $ 5,902
Apr 16, 7 AM $ 0.000777
-0.15%
$ 777,421 $ 5,721
Apr 16, 6 AM $ 0.000779
-0.14%
$ 778,612 $ 6,277
Apr 16, 5 AM $ 0.00078
-0.19%
$ 779,715 $ 6,208
Apr 16, 4 AM $ 0.000781
-0.38%
$ 781,217 $ 6,063
Apr 16, 3 AM $ 0.000784
+0.68%
$ 784,221 $ 5,942
Apr 16, 2 AM $ 0.000779
+0.22%
$ 778,919 $ 4,515
Apr 16, 1 AM $ 0.000777
+0.19%
$ 777,174 $ 4,409
Apr 16, 12 AM $ 0.000776
+0.24%
$ 775,724 $ 4,397
Apr 15, 11 PM $ 0.000774
-0.43%
$ 773,898 $ 4,448
Apr 15, 10 PM $ 0.000777
+0.57%
$ 777,271 $ 4,103
Apr 15, 9 PM $ 0.000773
+0.05%
$ 772,901 $ 3,962
Apr 15, 8 PM $ 0.000772
-0.63%
$ 772,454 $ 3,844
Apr 15, 7 PM $ 0.000777
+1.23%
$ 777,359 $ 3,802
Apr 15, 6 PM $ 0.000768
+0.61%
$ 767,927 $ 3,550
Apr 15, 5 PM $ 0.000763
+0.36%
$ 763,246 $ 4,100
Apr 15, 4 PM $ 0.000761
+0.51%
$ 760,527 $ 4,619
Apr 15, 3 PM $ 0.000757
-0.36%
$ 756,649 $ 4,654
Apr 15, 2 PM $ 0.000759
+0.34%
$ 759,396 $ 4,710
Apr 15, 1 PM $ 0.000757
-0.42%
$ 756,856 $ 5,111
Apr 15, 12 PM $ 0.00076
+0.78%
$ 760,039 $ 5,468
Apr 15, 11 AM $ 0.000754
+0.13%
$ 754,146 $ 6,052
Apr 15, 10 AM $ 0.000753
+0.05%
$ 753,174 $ 6,221
Apr 15, 9 AM $ 0.000753
+0.16%
$ 752,771 $ 6,161
Apr 15, 8 AM $ 0.000752
+0.56%
$ 751,534 $ 5,994
Apr 15, 7 AM $ 0.000747
+0.07%
$ 747,385 $ 6,058
Apr 15, 6 AM $ 0.000747
-0.40%
$ 746,887 $ 5,992
Apr 15, 5 AM $ 0.00075
+0.13%
$ 749,921 $ 5,998
Apr 15, 4 AM $ 0.000749
-0.48%
$ 748,959 $ 6,045
Apr 15, 3 AM $ 0.000753
-0.54%
$ 752,543 $ 6,125
Apr 15, 2 AM $ 0.000757
-0.23%
$ 756,614 $ 6,123
Apr 15, 1 AM $ 0.000758
+0.27%
$ 758,367 $ 6,103
Apr 15, 12 AM $ 0.000756
+0.36%
$ 756,321 $ 6,921
Apr 14, 11 PM $ 0.000754
+0.15%
$ 753,840 $ 7,109
Apr 14, 10 PM $ 0.000753
-0.16%
$ 752,701 $ 7,365
Apr 14, 9 PM $ 0.000754
+0.21%
$ 753,924 $ 7,526
Apr 14, 8 PM $ 0.000752
+0.14%
$ 752,324 $ 7,521
Apr 14, 7 PM $ 0.000751
-0.17%
$ 751,232 $ 7,269
Apr 14, 6 PM $ 0.000752
-0.61%
$ 752,451 $ 7,775
Apr 14, 5 PM $ 0.000757
-1.02%
$ 757,105 $ 7,902
Apr 14, 4 PM $ 0.000765
-0.52%
$ 764,872 $ 6,620
Apr 14, 3 PM $ 0.000769
-0.38%
$ 768,856 $ 6,937
Apr 14, 2 PM $ 0.000772
-0.15%
$ 771,707 $ 7,063
Apr 14, 1 PM $ 0.000773
+0.59%
$ 772,897 $ 6,623
Apr 14, 12 PM $ 0.000768
-0.30%
$ 768,343 $ 6,239
Apr 14, 11 AM $ 0.000771
-0.03%
$ 770,626 $ 6,045
Apr 14, 10 AM $ 0.000771
-0.49%
$ 770,849 $ 5,593