rust Historical Data

RUST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.000654
+0.14%
$653,554 $2,459
Aug 3, 5 AM $0.000653
+0.48%
$653,078 $2,309
Aug 3, 4 AM $0.00065
+0.00%
$649,688 $2,212
Aug 3, 2 AM $0.000653
-0.82%
$653,252 $2,389
Aug 3, 1 AM $0.000655
+0.01%
$655,212 $2,489
Aug 3, 12 AM $0.000655
-0.63%
$655,010 $2,456
Aug 2, 11 PM $0.000659
+0.20%
$659,428 $2,239
Aug 2, 10 PM $0.000658
-0.94%
$658,422 $1,827
Aug 2, 9 PM $0.000664
+0.69%
$663,798 $1,454
Aug 2, 8 PM $0.00066
+0.17%
$660,248 $1,095
Aug 2, 7 PM $0.000659
+0.17%
$659,112 $1,043
Aug 2, 6 PM $0.000656
+0.00%
$656,393 $987
Aug 2, 5 PM $0.000656
+0.26%
$656,266 $973
Aug 2, 2 PM $0.000652
+0.20%
$652,447 $989
Aug 2, 11 AM $0.000652
-0.13%
$652,364 $1,719
Aug 2, 10 AM $0.000655
+0.00%
$654,875 $1,587
Aug 2, 9 AM $0.000654
+0.00%
$653,940 $1,591
Aug 2, 8 AM $0.000656
+0.00%
$656,441 $1,683
Aug 2, 7 AM $0.000657
-0.36%
$656,756 $1,725
Aug 2, 6 AM $0.000659
+0.27%
$658,948 $1,657
Aug 2, 5 AM $0.000657
-0.06%
$656,959 $1,629
Aug 2, 4 AM $0.000658
+0.49%
$657,614 $1,698
Aug 2, 3 AM $0.000654
+0.12%
$653,776 $1,498
Aug 2, 2 AM $0.000654
+0.96%
$653,818 $1,421
Aug 2, 1 AM $0.000647
+0.73%
$647,474 $2,137
Aug 2, 12 AM $0.000642
+0.00%
$641,537 $1,903
Aug 1, 10 PM $0.000641
+0.00%
$641,452 $1,899
Aug 1, 9 PM $0.000641
+0.06%
$641,005 $1,903
Aug 1, 8 PM $0.00064
+0.00%
$640,039 $1,888
Aug 1, 7 PM $0.000639
-0.04%
$638,732 $2,062
Aug 1, 4 PM $0.000651
+0.10%
$650,907 $2,859
Aug 1, 1 PM $0.000649
-0.07%
$648,823 $2,987
Aug 1, 12 PM $0.00065
+0.15%
$649,845 $2,775
Aug 1, 11 AM $0.000649
+0.98%
$648,825 $2,870
Aug 1, 10 AM $0.000643
+0.00%
$643,170 $2,980
Aug 1, 9 AM $0.000651
-0.06%
$651,419 $4,003
Aug 1, 8 AM $0.000652
-0.02%
$651,539 $4,145
Aug 1, 7 AM $0.000653
+0.03%
$652,999 $4,189
Aug 1, 6 AM $0.000652
-0.21%
$652,064 $4,175
Aug 1, 5 AM $0.000654
-0.06%
$653,524 $3,525
Aug 1, 4 AM $0.000654
-0.16%
$654,262 $3,435
Aug 1, 3 AM $0.000659
+0.63%
$659,226 $3,295
Aug 1, 2 AM $0.000656
-0.46%
$655,805 $2,412
Aug 1, 1 AM $0.000655
-0.28%
$654,806 $1,880
Aug 1, 12 AM $0.000656
-0.16%
$656,036 $1,776
Jul 31, 11 PM $0.000656
+0.00%
$-- $2,576
Jul 31, 10 PM $0.000656
+0.00%
$656,045 $2,594
Jul 31, 9 PM $0.000656
+0.05%
$656,201 $2,603
Jul 31, 6 PM $0.000658
+0.00%
$658,367 $2,954
Jul 31, 5 PM $0.00066
+0.79%
$660,185 $2,884