rust Historical Data

RUST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000581
+0.18%
$ 581,395 $ 8,436
Jun 6, 3 PM $ 0.00058
-0.07%
$ 580,438 $ 8,599
Jun 6, 2 PM $ 0.000581
-0.06%
$ 580,980 $ 8,559
Jun 6, 1 PM $ 0.000581
+0.49%
$ 581,324 $ 8,885
Jun 6, 12 PM $ 0.000578
+0.18%
$ 577,779 $ 9,108
Jun 6, 11 AM $ 0.000577
+0.65%
$ 576,500 $ 8,917
Jun 6, 10 AM $ 0.000572
-1.92%
$ 572,231 $ 8,805
Jun 6, 9 AM $ 0.000584
-0.32%
$ 583,534 $ 8,927
Jun 6, 8 AM $ 0.000585
+0.68%
$ 585,372 $ 9,316
Jun 6, 7 AM $ 0.000581
+0.48%
$ 581,461 $ 9,328
Jun 6, 6 AM $ 0.000579
+1.04%
$ 579,070 $ 9,082
Jun 6, 5 AM $ 0.000572
+0.79%
$ 572,321 $ 9,043
Jun 6, 4 AM $ 0.000572
-1.42%
$ 571,752 $ 8,738
Jun 6, 3 AM $ 0.00058
-1.19%
$ 579,526 $ 8,849
Jun 6, 2 AM $ 0.000587
-0.66%
$ 586,525 $ 8,872
Jun 6, 1 AM $ 0.00059
-0.84%
$ 590,448 $ 8,079
Jun 6, 12 AM $ 0.000595
+1.33%
$ 595,428 $ 6,764
Jun 5, 11 PM $ 0.000588
-1.17%
$ 587,518 $ 6,186
Jun 5, 10 PM $ 0.000594
-1.05%
$ 594,492 $ 5,415
Jun 5, 9 PM $ 0.000601
+0.98%
$ 600,852 $ 5,638
Jun 5, 8 PM $ 0.000595
+3.07%
$ 595,030 $ 5,417
Jun 5, 7 PM $ 0.000577
-1.20%
$ 577,014 $ 5,016
Jun 5, 6 PM $ 0.000584
-1.58%
$ 584,098 $ 4,836
Jun 5, 5 PM $ 0.000593
+0.61%
$ 593,392 $ 4,746
Jun 5, 4 PM $ 0.000588
+1.62%
$ 588,013 $ 4,698
Jun 5, 3 PM $ 0.000579
-3.75%
$ 578,682 $ 4,360
Jun 5, 2 PM $ 0.000601
-0.39%
$ 601,231 $ 4,766
Jun 5, 1 PM $ 0.000604
-0.83%
$ 603,690 $ 4,697
Jun 5, 12 PM $ 0.000609
+0.28%
$ 608,727 $ 4,690
Jun 5, 11 AM $ 0.000607
-0.63%
$ 607,025 $ 4,860
Jun 5, 10 AM $ 0.000611
+0.23%
$ 610,890 $ 5,025
Jun 5, 9 AM $ 0.000609
+0.75%
$ 609,425 $ 5,127
Jun 5, 8 AM $ 0.000605
-1.20%
$ 604,912 $ 5,159
Jun 5, 7 AM $ 0.000611
+0.38%
$ 610,803 $ 5,269
Jun 5, 6 AM $ 0.000608
-1.69%
$ 608,352 $ 5,277
Jun 5, 5 AM $ 0.000619
-1.11%
$ 618,909 $ 5,453
Jun 5, 4 AM $ 0.000626
+0.32%
$ 625,842 $ 5,707
Jun 5, 3 AM $ 0.000624
-0.84%
$ 623,845 $ 6,187
Jun 5, 2 AM $ 0.000629
-1.01%
$ 629,096 $ 6,139
Jun 5, 1 AM $ 0.000636
-0.93%
$ 635,510 $ 6,443
Jun 5, 12 AM $ 0.000641
+0.42%
$ 641,484 $ 6,597
Jun 4, 11 PM $ 0.000639
+0.08%
$ 638,767 $ 6,619
Jun 4, 10 PM $ 0.000638
-0.44%
$ 638,308 $ 6,611
Jun 4, 9 PM $ 0.000642
-0.84%
$ 641,624 $ 6,546
Jun 4, 8 PM $ 0.000647
-0.50%
$ 647,084 $ 6,192
Jun 4, 7 PM $ 0.00065
-0.38%
$ 650,181 $ 6,248
Jun 4, 6 PM $ 0.000653
+0.83%
$ 652,515 $ 6,194
Jun 4, 5 PM $ 0.000647
-1.20%
$ 647,150 $ 6,115
Jun 4, 4 PM $ 0.000655
+0.70%
$ 654,994 $ 6,231
Jun 4, 3 PM $ 0.00065
+0.29%
$ 650,441 $ 6,409