rust Historical Data

RUST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000771
-0.49%
$ 770,849 $ 5,593
Apr 14, 9 AM $ 0.000775
+0.02%
$ 774,616 $ 5,577
Apr 14, 8 AM $ 0.000774
+0.32%
$ 774,488 $ 5,313
Apr 14, 7 AM $ 0.000772
+0.24%
$ 771,997 $ 5,210
Apr 14, 6 AM $ 0.00077
+0.14%
$ 770,149 $ 4,889
Apr 14, 5 AM $ 0.000769
-0.17%
$ 769,059 $ 4,683
Apr 14, 4 AM $ 0.00077
-0.27%
$ 770,419 $ 4,643
Apr 14, 3 AM $ 0.000772
+0.18%
$ 772,488 $ 4,768
Apr 14, 2 AM $ 0.000771
+0.25%
$ 771,107 $ 4,701
Apr 14, 1 AM $ 0.000769
-0.41%
$ 769,173 $ 4,679
Apr 14, 12 AM $ 0.000772
-0.63%
$ 772,333 $ 4,473
Apr 13, 11 PM $ 0.000777
+0.75%
$ 777,246 $ 4,311
Apr 13, 10 PM $ 0.000771
+3.45%
$ 771,383 $ 3,729
Apr 13, 9 PM $ 0.000746
+0.54%
$ 745,665 $ 3,166
Apr 13, 8 PM $ 0.000742
-0.04%
$ 741,677 $ 2,967
Apr 13, 7 PM $ 0.000742
+0.42%
$ 741,978 $ 3,135
Apr 13, 6 PM $ 0.000739
-0.10%
$ 738,897 $ 3,068
Apr 13, 5 PM $ 0.00074
+0.34%
$ 739,648 $ 3,018
Apr 13, 4 PM $ 0.000737
+0.34%
$ 737,145 $ 3,008
Apr 13, 3 PM $ 0.000735
-0.06%
$ 734,632 $ 3,044
Apr 13, 2 PM $ 0.000735
+1.26%
$ 735,041 $ 2,892
Apr 13, 1 PM $ 0.000726
-0.26%
$ 725,877 $ 2,869
Apr 13, 12 PM $ 0.000727
+0.27%
$ 727,482 $ 4,298
Apr 13, 11 AM $ 0.000725
+0.03%
$ 725,496 $ 4,402
Apr 13, 10 AM $ 0.000725
-0.22%
$ 725,316 $ 4,379
Apr 13, 9 AM $ 0.000727
+0.41%
$ 726,921 $ 4,403
Apr 13, 8 AM $ 0.000724
-0.09%
$ 723,931 $ 4,353
Apr 13, 7 AM $ 0.000725
-0.05%
$ 724,591 $ 4,525
Apr 13, 6 AM $ 0.000725
+0.28%
$ 725,042 $ 5,537
Apr 13, 5 AM $ 0.000723
-0.67%
$ 723,034 $ 5,556
Apr 13, 4 AM $ 0.000728
+0.27%
$ 727,890 $ 5,483
Apr 13, 3 AM $ 0.000726
+0.27%
$ 726,060 $ 5,313
Apr 13, 2 AM $ 0.000724
-0.36%
$ 724,042 $ 5,554
Apr 13, 1 AM $ 0.000727
+0.46%
$ 726,625 $ 5,947
Apr 13, 12 AM $ 0.000723
+0.42%
$ 723,297 $ 6,218
Apr 12, 11 PM $ 0.00072
-0.38%
$ 720,262 $ 6,263
Apr 12, 10 PM $ 0.000723
-0.11%
$ 723,029 $ 6,246
Apr 12, 9 PM $ 0.000724
-0.72%
$ 723,783 $ 6,805
Apr 12, 8 PM $ 0.000729
+0.27%
$ 729,022 $ 7,022
Apr 12, 7 PM $ 0.000727
-0.13%
$ 727,484 $ 7,568
Apr 12, 6 PM $ 0.000728
+0.86%
$ 728,251 $ 7,297
Apr 12, 5 PM $ 0.000722
+0.20%
$ 722,111 $ 7,156
Apr 12, 4 PM $ 0.000722
+0.40%
$ 721,539 $ 7,128
Apr 12, 3 PM $ 0.000719
+0.02%
$ 718,709 $ 8,046
Apr 12, 2 PM $ 0.000718
-0.16%
$ 718,448 $ 7,917
Apr 12, 1 PM $ 0.00072
-1.17%
$ 720,264 $ 7,785
Apr 12, 12 PM $ 0.000728
+1.08%
$ 728,440 $ 7,395
Apr 12, 11 AM $ 0.000721
-0.96%
$ 721,080 $ 6,841
Apr 12, 10 AM $ 0.000728
+0.32%
$ 727,768 $ 6,486
Apr 12, 9 AM $ 0.000725
-0.57%
$ 725,319 $ 6,297