rust Historical Data

RUST Page 11
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000805
+0.00%
$ 805,131 $ 1,514
11:00 AM $ 0.000804
+0.00%
$ 805,131 $ 1,514
10:59 AM $ 0.000804
+0.00%
$ 804,257 $ 1,513
10:56 AM $ 0.000804
+0.00%
$ 804,257 $ 1,514
10:52 AM $ 0.000805
+0.00%
$ 804,517 $ 1,514
10:49 AM $ 0.000804
+0.00%
$ 804,475 $ 1,514
10:45 AM $ 0.000802
+0.00%
$ 804,475 $ 1,512
10:44 AM $ 0.0008
+0.00%
$ 800,370 $ 1,512
10:41 AM $ 0.0008
+0.00%
$ 800,370 $ 1,511
10:37 AM $ 0.000799
+0.00%
$ 799,012 $ 1,510
10:34 AM $ 0.000798
+0.00%
$ 798,116 $ 1,510
10:30 AM $ 0.000798
+0.00%
$ 798,116 $ 1,508
10:29 AM $ 0.000798
+0.00%
$ 797,919 $ 1,509
10:26 AM $ 0.000799
+0.00%
$ 797,919 $ 1,509
10:22 AM $ 0.000802
+0.00%
$ 802,043 $ 1,510
10:19 AM $ 0.000804
+0.00%
$ 803,517 $ 1,512
10:17 AM $ 0.000813
+0.00%
$ 803,517 $ 1,514
10:15 AM $ 0.000814
+0.00%
$ 803,517 $ 1,520
10:14 AM $ 0.000817
+0.00%
$ 817,418 $ 1,521
10:11 AM $ 0.000818
+0.00%
$ 817,418 $ 1,524
10:07 AM $ 0.000822
+0.00%
$ 822,248 $ 1,525
10:04 AM $ 0.000823
+0.00%
$ 823,184 $ 1,528
10:00 AM $ 0.000827
+0.00%
$ 823,184 $ 1,592
9:59 AM $ 0.000827
+0.00%
$ 826,665 $ 1,592
9:56 AM $ 0.000826
+0.00%
$ 826,665 $ 1,592
9:52 AM $ 0.000825
+0.00%
$ 825,000 $ 1,592
9:49 AM $ 0.000825
+0.00%
$ 824,523 $ 1,590
9:45 AM $ 0.000827
+0.00%
$ 824,523 $ 1,592
9:44 AM $ 0.000826
+0.00%
$ 825,903 $ 1,592
9:41 AM $ 0.000826
+0.00%
$ 825,903 $ 1,591
9:37 AM $ 0.000826
+0.00%
$ 825,740 $ 1,591
9:34 AM $ 0.000826
+0.00%
$ 825,525 $ 1,591
9:30 AM $ 0.000826
+0.00%
$ 825,525 $ 1,591
9:29 AM $ 0.000826
+0.00%
$ 825,680 $ 1,591
9:26 AM $ 0.000826
+0.00%
$ 825,680 $ 1,591
9:22 AM $ 0.000824
+0.00%
$ 823,732 $ 1,591
9:20 AM $ 0.000824
-0.01%
$ 823,732 $ 1,625
9:15 AM $ 0.000816
+0.00%
$ 815,501 $ 1,625
9:14 AM $ 0.000816
+0.00%
$ 815,501 $ 1,625
9:11 AM $ 0.000815
+0.00%
$ 815,501 $ 1,625
9:07 AM $ 0.000815
+0.00%
$ 815,124 $ 1,624
9:05 AM $ 0.000815
+0.00%
$ 815,124 $ 1,624
9:00 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
8:59 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
8:56 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
8:52 AM $ 0.000815
+0.00%
$ 815,191 $ 1,624
8:49 AM $ 0.000815
+0.00%
$ 815,199 $ 1,624
8:45 AM $ 0.000815
+0.00%
$ 815,199 $ 1,624
8:44 AM $ 0.000815
+0.00%
$ 815,046 $ 1,624
8:41 AM $ 0.000815
+0.00%
$ 815,046 $ 1,624