rust Historical Data

RUST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000725
-0.57%
$ 725,319 $ 6,297
Apr 12, 8 AM $ 0.00073
+0.08%
$ 729,614 $ 6,295
Apr 12, 7 AM $ 0.000729
+0.23%
$ 728,977 $ 6,126
Apr 12, 6 AM $ 0.000728
-0.35%
$ 727,846 $ 5,860
Apr 12, 5 AM $ 0.00073
+0.10%
$ 730,274 $ 6,823
Apr 12, 4 AM $ 0.00073
-0.38%
$ 729,545 $ 6,843
Apr 12, 3 AM $ 0.000733
-0.28%
$ 732,618 $ 7,297
Apr 12, 2 AM $ 0.000735
+0.84%
$ 734,858 $ 7,012
Apr 12, 1 AM $ 0.00073
-3.25%
$ 729,955 $ 6,998
Apr 12, 12 AM $ 0.000755
-0.23%
$ 754,646 $ 6,882
Apr 11, 11 PM $ 0.000757
-0.67%
$ 757,311 $ 6,922
Apr 11, 10 PM $ 0.000762
+0.10%
$ 762,230 $ 7,115
Apr 11, 9 PM $ 0.000762
-0.05%
$ 761,705 $ 6,965
Apr 11, 8 PM $ 0.000762
-0.14%
$ 762,099 $ 6,683
Apr 11, 7 PM $ 0.000765
+1.34%
$ 765,040 $ 6,729
Apr 11, 6 PM $ 0.000756
+1.07%
$ 755,692 $ 6,525
Apr 11, 5 PM $ 0.000747
+0.76%
$ 747,477 $ 7,037
Apr 11, 4 PM $ 0.000742
+0.02%
$ 741,871 $ 7,057
Apr 11, 3 PM $ 0.000742
+0.40%
$ 741,939 $ 6,353
Apr 11, 2 PM $ 0.000739
-0.03%
$ 739,246 $ 6,764
Apr 11, 1 PM $ 0.00074
+1.22%
$ 739,708 $ 6,759
Apr 11, 12 PM $ 0.000731
-1.07%
$ 730,964 $ 7,750
Apr 11, 11 AM $ 0.000739
-0.54%
$ 738,840 $ 7,993
Apr 11, 10 AM $ 0.000743
-0.22%
$ 742,881 $ 8,033
Apr 11, 9 AM $ 0.000745
+0.40%
$ 744,576 $ 8,314
Apr 11, 8 AM $ 0.000742
+0.12%
$ 742,063 $ 8,729
Apr 11, 7 AM $ 0.000741
-0.01%
$ 741,052 $ 8,762
Apr 11, 6 AM $ 0.000741
-0.18%
$ 741,107 $ 9,348
Apr 11, 5 AM $ 0.000743
-0.41%
$ 742,504 $ 8,916
Apr 11, 4 AM $ 0.000745
-0.40%
$ 745,467 $ 8,836
Apr 11, 3 AM $ 0.000749
+0.69%
$ 748,530 $ 9,320
Apr 11, 2 AM $ 0.000743
+0.06%
$ 743,411 $ 9,195
Apr 11, 1 AM $ 0.000743
-0.04%
$ 743,224 $ 9,569
Apr 11, 12 AM $ 0.000744
-0.08%
$ 743,507 $ 9,973
Apr 10, 11 PM $ 0.000744
-0.04%
$ 743,944 $ 10,386
Apr 10, 10 PM $ 0.000744
-0.49%
$ 743,903 $ 10,766
Apr 10, 9 PM $ 0.000748
-0.15%
$ 747,740 $ 10,791
Apr 10, 8 PM $ 0.000749
-0.10%
$ 748,783 $ 11,160
Apr 10, 7 PM $ 0.000749
+0.33%
$ 749,365 $ 11,222
Apr 10, 6 PM $ 0.000747
+0.20%
$ 746,579 $ 10,987
Apr 10, 5 PM $ 0.000745
-0.03%
$ 745,073 $ 11,166
Apr 10, 4 PM $ 0.000745
+0.47%
$ 745,003 $ 10,441
Apr 10, 3 PM $ 0.000742
-0.23%
$ 741,632 $ 10,321
Apr 10, 2 PM $ 0.000743
+1.28%
$ 743,297 $ 10,181
Apr 10, 1 PM $ 0.000734
-0.17%
$ 733,948 $ 10,153
Apr 10, 12 PM $ 0.000735
+0.23%
$ 735,251 $ 8,925
Apr 10, 11 AM $ 0.000734
+0.49%
$ 733,584 $ 8,692
Apr 10, 10 AM $ 0.00073
-0.21%
$ 729,981 $ 8,649
Apr 10, 9 AM $ 0.000731
+0.51%
$ 730,670 $ 8,579
Apr 10, 8 AM $ 0.000727
-0.16%
$ 727,229 $ 8,378