rust Historical Data

RUST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.000658
+0.00%
$658,367 $2,954
Jul 31, 5 PM $0.00066
+0.79%
$660,185 $2,884
Jul 31, 4 PM $0.000659
+0.75%
$659,479 $2,634
Jul 31, 3 PM $0.000654
+0.28%
$653,711 $1,938
Jul 31, 2 PM $0.000653
+0.00%
$653,418 $1,801
Jul 31, 1 PM $0.000657
-0.19%
$657,060 $1,920
Jul 31, 12 PM $0.000657
-0.16%
$656,923 $1,750
Jul 31, 11 AM $0.000659
-0.15%
$659,124 $1,721
Jul 31, 10 AM $0.00066
-0.06%
$660,406 $1,697
Jul 31, 9 AM $0.000661
-0.61%
$661,041 $1,629
Jul 31, 8 AM $0.000665
-0.17%
$664,817 $1,466
Jul 31, 6 AM $0.000671
+0.00%
$670,851 $1,575
Jul 31, 5 AM $0.000671
-0.02%
$670,700 $1,553
Jul 31, 4 AM $0.000671
+0.00%
$670,881 $1,529
Jul 31, 3 AM $0.00067
+0.01%
$669,672 $1,509
Jul 31, 2 AM $0.00067
+0.09%
$670,289 $1,491
Jul 31, 1 AM $0.000678
+0.04%
$678,349 $1,496
Jul 31, 12 AM $0.000674
+0.00%
$673,566 $1,496
Jul 30, 10 PM $0.000677
+0.09%
$676,769 $1,947
Jul 30, 9 PM $0.000675
-0.21%
$674,656 $2,025
Jul 30, 8 PM $0.000677
+0.02%
$677,422 $2,013
Jul 30, 7 PM $0.000676
+0.07%
$676,253 $2,023
Jul 30, 6 PM $0.000674
-0.32%
$673,792 $1,890
Jul 30, 4 PM $0.000676
+0.00%
$675,906 $1,730
Jul 30, 2 PM $0.000676
+0.00%
$675,873 $1,685
Jul 30, 1 PM $0.000673
+0.00%
$673,094 $1,663
Jul 30, 12 PM $0.000673
+0.00%
$673,270 $1,538
Jul 30, 11 AM $0.000669
+0.00%
$669,308 $1,668
Jul 30, 10 AM $0.000669
+0.00%
$668,859 $1,649
Jul 30, 9 AM $0.000669
+0.00%
$669,023 $1,700
Jul 30, 8 AM $0.000667
+0.79%
$667,222 $1,834
Jul 30, 7 AM $0.000662
+0.15%
$662,037 $1,811
Jul 30, 5 AM $0.000662
+0.00%
$661,809 $1,873
Jul 30, 4 AM $0.000664
+0.00%
$664,062 $1,955
Jul 30, 3 AM $0.000666
+0.09%
$666,026 $2,269
Jul 30, 2 AM $0.000666
+0.00%
$666,290 $2,271
Jul 30, 1 AM $0.000663
+0.28%
$662,859 $2,235
Jul 30, 12 AM $0.00066
-0.32%
$659,792 $2,176
Jul 29, 11 PM $0.000664
+0.13%
$664,048 $2,079
Jul 29, 10 PM $0.000663
-0.10%
$663,329 $1,793
Jul 29, 9 PM $0.00066
+0.44%
$660,153 $1,791
Jul 29, 8 PM $0.000659
-0.34%
$658,518 $1,697
Jul 29, 7 PM $0.000668
+0.00%
$667,811 $1,559
Jul 29, 4 PM $0.000663
+0.00%
$663,039 $1,710
Jul 29, 2 PM $0.000665
+0.00%
$664,759 $1,952
Jul 29, 12 PM $0.00067
+0.14%
$669,947 $2,012
Jul 29, 11 AM $0.000672
+0.21%
$671,788 $2,059
Jul 29, 10 AM $0.000672
+0.09%
$671,960 $2,017
Jul 29, 9 AM $0.000672
+0.38%
$671,668 $2,043
Jul 29, 8 AM $0.000669
+0.29%
$669,201 $2,051