rust Historical Data

RUST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00065
+0.29%
$ 650,441 $ 6,409
Jun 4, 2 PM $ 0.000649
-0.51%
$ 648,579 $ 6,240
Jun 4, 1 PM $ 0.000652
+0.45%
$ 651,946 $ 6,983
Jun 4, 12 PM $ 0.000649
+1.95%
$ 649,059 $ 7,130
Jun 4, 11 AM $ 0.000637
-0.44%
$ 636,617 $ 6,990
Jun 4, 10 AM $ 0.00064
-0.09%
$ 639,558 $ 7,085
Jun 4, 9 AM $ 0.00064
-1.34%
$ 640,143 $ 7,180
Jun 4, 8 AM $ 0.000648
-0.72%
$ 647,666 $ 7,310
Jun 4, 7 AM $ 0.000653
-1.06%
$ 653,489 $ 7,159
Jun 4, 6 AM $ 0.000662
+0.43%
$ 662,367 $ 7,189
Jun 4, 5 AM $ 0.000659
-0.81%
$ 659,493 $ 7,289
Jun 4, 4 AM $ 0.000665
-0.90%
$ 665,406 $ 7,227
Jun 4, 3 AM $ 0.000668
+2.52%
$ 668,360 $ 6,984
Jun 4, 2 AM $ 0.000652
-1.34%
$ 651,870 $ 6,455
Jun 4, 1 AM $ 0.000661
-0.79%
$ 660,767 $ 6,676
Jun 4, 12 AM $ 0.000672
-0.82%
$ 671,896 $ 6,324
Jun 3, 11 PM $ 0.000677
-0.94%
$ 677,401 $ 6,376
Jun 3, 10 PM $ 0.000684
-0.05%
$ 683,969 $ 6,539
Jun 3, 9 PM $ 0.000684
+1.75%
$ 684,117 $ 6,673
Jun 3, 8 PM $ 0.000672
-1.56%
$ 672,400 $ 6,707
Jun 3, 7 PM $ 0.000683
-0.14%
$ 683,167 $ 7,972
Jun 3, 6 PM $ 0.000684
-0.27%
$ 684,195 $ 8,115
Jun 3, 5 PM $ 0.000686
+0.11%
$ 686,150 $ 8,446
Jun 3, 4 PM $ 0.000685
-1.23%
$ 684,978 $ 8,434
Jun 3, 3 PM $ 0.000694
-0.31%
$ 693,502 $ 9,029
Jun 3, 2 PM $ 0.000696
-0.63%
$ 695,613 $ 9,747
Jun 3, 1 PM $ 0.0007
+0.44%
$ 700,124 $ 9,641
Jun 3, 12 PM $ 0.000697
+0.00%
$ 696,507 $ 9,473
Jun 3, 11 AM $ 0.000697
-0.37%
$ 696,663 $ 9,394
Jun 3, 10 AM $ 0.000699
+0.84%
$ 699,081 $ 8,992
Jun 3, 9 AM $ 0.000693
-0.46%
$ 693,058 $ 8,727
Jun 3, 8 AM $ 0.000696
+0.14%
$ 696,287 $ 8,573
Jun 3, 7 AM $ 0.000695
+0.31%
$ 694,952 $ 8,116
Jun 3, 6 AM $ 0.000693
+0.78%
$ 693,188 $ 7,972
Jun 3, 5 AM $ 0.000688
+1.40%
$ 687,650 $ 7,907
Jun 3, 4 AM $ 0.000677
+0.65%
$ 676,906 $ 7,590
Jun 3, 3 AM $ 0.000673
-0.80%
$ 672,769 $ 7,485
Jun 3, 2 AM $ 0.000678
-0.45%
$ 677,934 $ 7,430
Jun 3, 1 AM $ 0.000681
-0.58%
$ 680,958 $ 7,390
Jun 3, 12 AM $ 0.00068
+0.54%
$ 679,751 $ 8,014
Jun 2, 11 PM $ 0.000676
-1.09%
$ 676,069 $ 8,085
Jun 2, 10 PM $ 0.000684
-1.37%
$ 683,523 $ 8,148
Jun 2, 9 PM $ 0.000693
+0.18%
$ 692,633 $ 8,141
Jun 2, 8 PM $ 0.000691
-0.03%
$ 691,157 $ 7,764
Jun 2, 7 PM $ 0.000691
+0.09%
$ 691,305 $ 7,332
Jun 2, 6 PM $ 0.000691
-1.25%
$ 690,629 $ 7,160
Jun 2, 5 PM $ 0.000699
+0.51%
$ 699,320 $ 7,281
Jun 2, 4 PM $ 0.000696
+1.35%
$ 695,764 $ 7,498
Jun 2, 3 PM $ 0.000685
-2.46%
$ 685,090 $ 6,988
Jun 2, 2 PM $ 0.000703
-1.30%
$ 702,510 $ 5,810