rust Historical Data

RUST Page 12
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000827
+0.00%
$ 824,523 $ 1,592
9:44 AM $ 0.000826
+0.00%
$ 825,903 $ 1,592
9:41 AM $ 0.000826
+0.00%
$ 825,903 $ 1,591
9:37 AM $ 0.000826
+0.00%
$ 825,740 $ 1,591
9:34 AM $ 0.000826
+0.00%
$ 825,525 $ 1,591
9:30 AM $ 0.000826
+0.00%
$ 825,525 $ 1,591
9:29 AM $ 0.000826
+0.00%
$ 825,680 $ 1,591
9:26 AM $ 0.000826
+0.00%
$ 825,680 $ 1,591
9:22 AM $ 0.000824
+0.00%
$ 823,732 $ 1,591
9:20 AM $ 0.000824
-0.01%
$ 823,732 $ 1,625
9:15 AM $ 0.000816
+0.00%
$ 815,501 $ 1,625
9:14 AM $ 0.000816
+0.00%
$ 815,501 $ 1,625
9:11 AM $ 0.000815
+0.00%
$ 815,501 $ 1,625
9:07 AM $ 0.000815
+0.00%
$ 815,124 $ 1,624
9:05 AM $ 0.000815
+0.00%
$ 815,124 $ 1,624
9:00 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
8:59 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
8:56 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
8:52 AM $ 0.000815
+0.00%
$ 815,191 $ 1,624
8:49 AM $ 0.000815
+0.00%
$ 815,199 $ 1,624
8:45 AM $ 0.000815
+0.00%
$ 815,199 $ 1,624
8:44 AM $ 0.000815
+0.00%
$ 815,046 $ 1,624
8:41 AM $ 0.000815
+0.00%
$ 815,046 $ 1,624
8:37 AM $ 0.000815
+0.00%
$ 815,175 $ 1,624
8:34 AM $ 0.000815
+0.00%
$ 815,236 $ 1,624
8:30 AM $ 0.000818
+0.00%
$ 815,236 $ 1,629
8:29 AM $ 0.000818
+0.00%
$ 818,009 $ 1,629
8:26 AM $ 0.000818
+0.00%
$ 818,009 $ 1,629
8:22 AM $ 0.000818
+0.00%
$ 817,960 $ 1,629
8:19 AM $ 0.000818
+0.00%
$ 818,020 $ 1,629
8:15 AM $ 0.000814
+0.00%
$ 818,020 $ 1,622
8:14 AM $ 0.000814
+0.00%
$ 814,059 $ 1,622
8:11 AM $ 0.000814
+0.00%
$ 814,059 $ 1,622
8:07 AM $ 0.000814
+0.00%
$ 814,416 $ 1,622
8:04 AM $ 0.000815
+0.00%
$ 814,584 $ 1,641
8:00 AM $ 0.000815
+0.00%
$ 814,584 $ 1,643
7:59 AM $ 0.000815
+0.00%
$ 815,014 $ 1,643
7:56 AM $ 0.000815
+0.00%
$ 815,014 $ 1,643
7:52 AM $ 0.000815
+0.00%
$ 814,748 $ 1,642
7:49 AM $ 0.000815
+0.00%
$ 814,698 $ 1,642
7:45 AM $ 0.000818
+0.00%
$ 814,698 $ 1,648
7:44 AM $ 0.000818
+0.00%
$ 818,358 $ 1,648
7:41 AM $ 0.000818
+0.00%
$ 818,358 $ 1,648
7:37 AM $ 0.000818
-0.07%
$ 818,492 $ 1,648
7:34 AM $ 0.000819
+0.00%
$ 819,147 $ 1,679
7:30 AM $ 0.00082
+0.00%
$ 819,147 $ 1,680
7:29 AM $ 0.00082
+0.00%
$ 819,777 $ 1,681
7:26 AM $ 0.00082
+0.00%
$ 819,777 $ 1,681
7:22 AM $ 0.00082
+0.00%
$ 820,107 $ 1,681
7:19 AM $ 0.00082
+0.00%
$ 820,154 $ 1,681