rust Historical Data

RUST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000669
+0.29%
$669,201 $2,051
Jul 29, 7 AM $0.000669
+0.00%
$668,572 $1,980
Jul 29, 5 AM $0.000666
-0.10%
$666,218 $1,947
Jul 29, 4 AM $0.000659
-0.08%
$659,427 $1,881
Jul 29, 3 AM $0.000662
-1.36%
$661,888 $1,753
Jul 29, 2 AM $0.000674
+0.00%
$673,563 $1,524
Jul 29, 1 AM $0.000671
+0.00%
$671,438 $1,573
Jul 29, 12 AM $0.000675
+0.00%
$674,786 $1,735
Jul 28, 11 PM $0.000673
+0.20%
$673,427 $1,803
Jul 28, 10 PM $0.000676
-0.02%
$675,578 $1,991
Jul 28, 8 PM $0.000675
-0.02%
$675,393 $2,037
Jul 28, 7 PM $0.000675
+0.00%
$674,802 $2,217
Jul 28, 6 PM $0.000674
-0.08%
$674,370 $2,268
Jul 28, 4 PM $0.000678
+0.00%
$677,813 $2,254
Jul 28, 3 PM $0.000679
+1.52%
$678,939 $2,120
Jul 28, 2 PM $0.00067
+0.75%
$669,782 $2,027
Jul 28, 1 PM $0.00067
-0.26%
$670,247 $2,092
Jul 28, 12 PM $0.00067
+0.68%
$670,143 $2,071
Jul 28, 11 AM $0.000665
-0.05%
$665,341 $1,991
Jul 28, 10 AM $0.000666
+0.30%
$665,880 $2,047
Jul 28, 9 AM $0.000665
-0.16%
$664,590 $1,967
Jul 28, 8 AM $0.000666
-0.03%
$665,504 $1,997
Jul 28, 7 AM $0.000665
+0.00%
$664,819 $1,869
Jul 28, 6 AM $0.000668
+0.00%
$667,706 $1,848
Jul 28, 5 AM $0.000668
+0.25%
$668,414 $1,912
Jul 28, 4 AM $0.000666
-0.01%
$666,390 $1,940
Jul 28, 1 AM $0.000665
+0.00%
$665,054 $2,021
Jul 28, 12 AM $0.000665
-0.63%
$665,040 $1,985
Jul 27, 11 PM $0.000669
+0.28%
$669,063 $1,928
Jul 27, 10 PM $0.000673
-1.75%
$672,820 $1,821
Jul 27, 9 PM $0.000687
-0.33%
$687,013 $1,853
Jul 27, 8 PM $0.00069
-0.03%
$689,768 $1,875
Jul 27, 7 PM $0.00069
+0.73%
$690,113 $1,805
Jul 27, 6 PM $0.000684
-0.13%
$684,277 $1,533
Jul 27, 5 PM $0.000686
+0.00%
$686,340 $1,675
Jul 27, 4 PM $0.000687
+0.00%
$686,980 $1,647
Jul 27, 3 PM $0.000685
+0.00%
$684,630 $1,613
Jul 27, 1 PM $0.000698
+0.77%
$697,828 $1,923
Jul 27, 11 AM $0.000695
+0.00%
$695,306 $1,951
Jul 27, 10 AM $0.000696
+0.00%
$696,075 $2,355
Jul 27, 9 AM $0.000697
+0.43%
$696,633 $2,272
Jul 27, 8 AM $0.000696
+0.05%
$696,084 $2,223
Jul 27, 7 AM $0.000693
-0.65%
$692,648 $3,276
Jul 27, 6 AM $0.000697
-0.12%
$696,788 $3,391
Jul 27, 5 AM $0.000694
+0.07%
$694,279 $3,306
Jul 27, 4 AM $0.000693
+0.19%
$693,397 $3,125
Jul 27, 3 AM $0.000692
+0.16%
$691,833 $3,349
Jul 27, 2 AM $0.000691
+0.00%
$690,553 $3,283
Jul 27, 1 AM $0.000689
+0.02%
$688,993 $3,319
Jul 27, 12 AM $0.000689
-0.45%
$689,263 $3,064