rust Historical Data

RUST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000685
-2.46%
$ 685,090 $ 6,988
Jun 2, 2 PM $ 0.000703
-1.30%
$ 702,510 $ 5,810
Jun 2, 1 PM $ 0.000712
-0.03%
$ 711,784 $ 6,029
Jun 2, 12 PM $ 0.000712
-0.66%
$ 711,990 $ 5,996
Jun 2, 11 AM $ 0.000716
+0.19%
$ 715,975 $ 6,064
Jun 2, 10 AM $ 0.000715
+0.74%
$ 714,587 $ 6,765
Jun 2, 9 AM $ 0.000709
-0.65%
$ 709,309 $ 6,929
Jun 2, 8 AM $ 0.000714
-0.36%
$ 713,981 $ 7,446
Jun 2, 7 AM $ 0.000717
-0.07%
$ 716,591 $ 7,469
Jun 2, 6 AM $ 0.000717
-0.18%
$ 717,029 $ 7,347
Jun 2, 5 AM $ 0.000718
-0.97%
$ 718,337 $ 7,598
Jun 2, 4 AM $ 0.000725
+0.16%
$ 725,434 $ 10,401
Jun 2, 3 AM $ 0.000724
+1.19%
$ 724,292 $ 10,886
Jun 2, 2 AM $ 0.000716
-0.02%
$ 715,792 $ 11,695
Jun 2, 1 AM $ 0.000716
-1.13%
$ 715,945 $ 11,624
Jun 2, 12 AM $ 0.000724
-0.25%
$ 724,147 $ 11,351
Jun 1, 11 PM $ 0.000726
+0.37%
$ 725,984 $ 11,588
Jun 1, 10 PM $ 0.000723
-0.05%
$ 723,347 $ 11,557
Jun 1, 9 PM $ 0.000724
-0.31%
$ 723,682 $ 12,245
Jun 1, 8 PM $ 0.000726
+0.06%
$ 725,929 $ 12,636
Jun 1, 7 PM $ 0.000726
+0.26%
$ 725,507 $ 13,072
Jun 1, 6 PM $ 0.000724
-0.25%
$ 723,654 $ 13,152
Jun 1, 5 PM $ 0.000725
+1.56%
$ 725,487 $ 12,463
Jun 1, 4 PM $ 0.000714
+0.92%
$ 714,375 $ 12,049
Jun 1, 3 PM $ 0.000708
-0.05%
$ 707,898 $ 12,605
Jun 1, 2 PM $ 0.000708
-1.03%
$ 708,284 $ 12,626
Jun 1, 1 PM $ 0.000716
-0.31%
$ 715,670 $ 12,755
Jun 1, 12 PM $ 0.000718
-0.04%
$ 717,867 $ 12,772
Jun 1, 11 AM $ 0.000718
-0.52%
$ 718,182 $ 12,320
Jun 1, 10 AM $ 0.000722
-0.05%
$ 721,908 $ 11,321
Jun 1, 9 AM $ 0.000722
+0.41%
$ 722,238 $ 11,350
Jun 1, 8 AM $ 0.000719
+0.24%
$ 719,301 $ 10,773
Jun 1, 7 AM $ 0.000718
-0.58%
$ 717,617 $ 10,624
Jun 1, 6 AM $ 0.000722
-0.91%
$ 721,776 $ 10,736
Jun 1, 5 AM $ 0.000728
+0.14%
$ 728,386 $ 10,762
Jun 1, 4 AM $ 0.000727
-0.52%
$ 727,339 $ 8,079
Jun 1, 3 AM $ 0.000731
-0.51%
$ 731,110 $ 8,083
Jun 1, 2 AM $ 0.000735
+1.38%
$ 734,813 $ 7,374
Jun 1, 1 AM $ 0.000725
-0.97%
$ 724,804 $ 6,589
Jun 1, 12 AM $ 0.000732
+0.92%
$ 731,916 $ 6,876
May 31, 11 PM $ 0.000725
-0.40%
$ 725,196 $ 6,807
May 31, 10 PM $ 0.000728
-0.06%
$ 728,075 $ 6,792
May 31, 9 PM $ 0.000728
+0.05%
$ 728,468 $ 6,367
May 31, 8 PM $ 0.000728
+0.59%
$ 728,107 $ 6,023
May 31, 7 PM $ 0.000724
-0.01%
$ 723,837 $ 5,565
May 31, 6 PM $ 0.000724
+0.28%
$ 723,893 $ 5,233
May 31, 5 PM $ 0.000722
+0.33%
$ 721,912 $ 5,174
May 31, 4 PM $ 0.00072
-0.82%
$ 719,538 $ 5,134
May 31, 3 PM $ 0.000726
+0.07%
$ 725,511 $ 5,019
May 31, 2 PM $ 0.000725
-1.19%
$ 724,525 $ 4,976