rust Historical Data

RUST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000727
-0.16%
$ 727,229 $ 8,378
Apr 10, 7 AM $ 0.000729
-0.17%
$ 728,710 $ 8,423
Apr 10, 6 AM $ 0.00073
-1.12%
$ 730,055 $ 8,393
Apr 10, 5 AM $ 0.000738
+0.45%
$ 737,937 $ 8,896
Apr 10, 4 AM $ 0.000734
+0.37%
$ 734,380 $ 10,166
Apr 10, 3 AM $ 0.000732
-0.57%
$ 731,742 $ 10,127
Apr 10, 2 AM $ 0.000736
-0.10%
$ 735,775 $ 10,191
Apr 10, 1 AM $ 0.000737
+1.39%
$ 736,908 $ 9,841
Apr 10, 12 AM $ 0.000727
-0.24%
$ 726,659 $ 9,308
Apr 9, 11 PM $ 0.000728
-1.13%
$ 728,391 $ 8,914
Apr 9, 10 PM $ 0.000737
-0.18%
$ 736,818 $ 8,683
Apr 9, 9 PM $ 0.000738
-0.21%
$ 738,024 $ 9,266
Apr 9, 8 PM $ 0.00074
+0.37%
$ 739,785 $ 8,885
Apr 9, 7 PM $ 0.000737
+0.29%
$ 737,075 $ 8,826
Apr 9, 6 PM $ 0.000735
-1.18%
$ 734,705 $ 8,934
Apr 9, 5 PM $ 0.000744
+0.77%
$ 744,159 $ 8,825
Apr 9, 4 PM $ 0.000738
-0.12%
$ 738,462 $ 8,798
Apr 9, 3 PM $ 0.00074
+1.83%
$ 739,831 $ 8,643
Apr 9, 2 PM $ 0.000726
+0.13%
$ 726,052 $ 8,167
Apr 9, 1 PM $ 0.000725
+0.77%
$ 725,128 $ 8,059
Apr 9, 12 PM $ 0.00072
-0.85%
$ 719,566 $ 7,818
Apr 9, 11 AM $ 0.000726
-0.12%
$ 725,703 $ 7,876
Apr 9, 10 AM $ 0.000727
+0.04%
$ 726,575 $ 7,899
Apr 9, 9 AM $ 0.000726
-0.07%
$ 726,274 $ 7,776
Apr 9, 8 AM $ 0.000727
+0.14%
$ 726,764 $ 7,648
Apr 9, 7 AM $ 0.000726
+0.27%
$ 725,728 $ 7,637
Apr 9, 6 AM $ 0.000724
-0.43%
$ 723,748 $ 7,673
Apr 9, 5 AM $ 0.000727
-0.82%
$ 726,892 $ 6,081
Apr 9, 4 AM $ 0.000733
+0.36%
$ 732,888 $ 4,082
Apr 9, 3 AM $ 0.00073
-0.56%
$ 730,231 $ 3,533
Apr 9, 2 AM $ 0.000734
+0.02%
$ 734,325 $ 3,469
Apr 9, 1 AM $ 0.000734
-0.07%
$ 734,151 $ 3,647
Apr 9, 12 AM $ 0.000735
-0.76%
$ 734,681 $ 3,856
Apr 8, 11 PM $ 0.00074
-0.35%
$ 740,276 $ 5,326
Apr 8, 10 PM $ 0.000743
-0.09%
$ 742,885 $ 5,529
Apr 8, 9 PM $ 0.000744
+0.49%
$ 743,520 $ 5,257
Apr 8, 8 PM $ 0.000742
+0.29%
$ 741,917 $ 6,308
Apr 8, 7 PM $ 0.00074
-0.27%
$ 739,793 $ 6,836
Apr 8, 6 PM $ 0.000742
-0.89%
$ 741,817 $ 6,695
Apr 8, 5 PM $ 0.000748
-0.08%
$ 748,457 $ 7,390
Apr 8, 4 PM $ 0.000749
+0.57%
$ 749,014 $ 7,625
Apr 8, 3 PM $ 0.000745
-0.39%
$ 744,842 $ 7,870
Apr 8, 2 PM $ 0.000748
-1.23%
$ 748,266 $ 7,980
Apr 8, 1 PM $ 0.000758
-0.01%
$ 757,589 $ 8,029
Apr 8, 12 PM $ 0.000758
+1.10%
$ 757,639 $ 8,326
Apr 8, 11 AM $ 0.000749
-0.36%
$ 749,015 $ 8,736
Apr 8, 10 AM $ 0.000752
-0.72%
$ 751,860 $ 8,917
Apr 8, 9 AM $ 0.000757
-0.40%
$ 757,318 $ 8,965
Apr 8, 8 AM $ 0.00076
+0.15%
$ 760,361 $ 8,891
Apr 8, 7 AM $ 0.000759
+0.02%
$ 759,183 $ 8,818