rust Historical Data

RUST Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000725
-1.19%
$ 724,525 $ 4,976
May 31, 1 PM $ 0.000733
-0.14%
$ 733,232 $ 5,809
May 31, 12 PM $ 0.000734
+0.11%
$ 734,288 $ 6,062
May 31, 11 AM $ 0.000733
+0.09%
$ 733,483 $ 6,363
May 31, 10 AM $ 0.000733
+0.22%
$ 732,813 $ 6,508
May 31, 9 AM $ 0.000736
+0.80%
$ 736,362 $ 6,671
May 31, 8 AM $ 0.000732
+0.05%
$ 732,421 $ 6,836
May 31, 7 AM $ 0.000732
-0.61%
$ 731,993 $ 6,993
May 31, 6 AM $ 0.000734
-0.11%
$ 734,422 $ 7,003
May 31, 5 AM $ 0.000735
-0.34%
$ 735,212 $ 6,792
May 31, 4 AM $ 0.000738
-0.14%
$ 737,642 $ 6,785
May 31, 3 AM $ 0.000737
+0.43%
$ 737,449 $ 6,782
May 31, 2 AM $ 0.000734
-0.05%
$ 734,303 $ 6,685
May 31, 1 AM $ 0.000735
-0.01%
$ 734,708 $ 6,601
May 31, 12 AM $ 0.000735
-0.18%
$ 734,815 $ 6,788
May 30, 11 PM $ 0.000736
+0.49%
$ 736,128 $ 6,836
May 30, 10 PM $ 0.000733
-0.75%
$ 732,539 $ 6,426
May 30, 9 PM $ 0.000738
+0.48%
$ 738,153 $ 6,592
May 30, 8 PM $ 0.000735
+0.09%
$ 734,638 $ 6,568
May 30, 7 PM $ 0.000734
-0.14%
$ 733,962 $ 6,460
May 30, 6 PM $ 0.000735
+0.50%
$ 735,001 $ 6,582
May 30, 5 PM $ 0.000731
+0.09%
$ 731,311 $ 7,390
May 30, 4 PM $ 0.000731
-0.05%
$ 730,610 $ 7,349
May 30, 3 PM $ 0.000731
-0.63%
$ 730,974 $ 7,441
May 30, 2 PM $ 0.000736
+0.56%
$ 735,608 $ 7,468
May 30, 1 PM $ 0.000732
+0.00%
$ 731,535 $ 6,541
May 30, 12 PM $ 0.000732
-0.22%
$ 731,555 $ 6,134
May 30, 11 AM $ 0.000733
+0.94%
$ 733,161 $ 5,917
May 30, 10 AM $ 0.000726
-0.47%
$ 726,350 $ 5,633
May 30, 9 AM $ 0.00073
+0.40%
$ 729,799 $ 5,793
May 30, 8 AM $ 0.000727
+0.16%
$ 726,921 $ 5,615
May 30, 7 AM $ 0.000726
-0.26%
$ 725,773 $ 5,671
May 30, 6 AM $ 0.000728
+0.45%
$ 727,645 $ 5,569
May 30, 5 AM $ 0.000724
+0.63%
$ 724,362 $ 5,520
May 30, 4 AM $ 0.00072
-0.34%
$ 719,828 $ 5,476
May 30, 3 AM $ 0.000722
-0.60%
$ 722,305 $ 5,516
May 30, 2 AM $ 0.000726
+0.15%
$ 726,375 $ 5,722
May 30, 1 AM $ 0.000725
+0.55%
$ 725,311 $ 5,925
May 30, 12 AM $ 0.000721
+0.09%
$ 721,304 $ 6,101
May 29, 11 PM $ 0.000721
+0.26%
$ 720,591 $ 5,747
May 29, 10 PM $ 0.000719
+0.11%
$ 718,766 $ 5,709
May 29, 9 PM $ 0.000718
-1.02%
$ 718,030 $ 5,542
May 29, 8 PM $ 0.000725
+0.06%
$ 725,441 $ 5,355
May 29, 7 PM $ 0.000725
-0.55%
$ 724,966 $ 5,259
May 29, 6 PM $ 0.000729
-0.87%
$ 728,962 $ 5,271
May 29, 5 PM $ 0.000736
+0.33%
$ 736,479 $ 5,063
May 29, 4 PM $ 0.000734
+0.63%
$ 734,093 $ 4,691
May 29, 3 PM $ 0.00073
+2.69%
$ 729,505 $ 4,372
May 29, 2 PM $ 0.00071
-0.63%
$ 710,311 $ 4,032
May 29, 1 PM $ 0.000715
-0.13%
$ 714,862 $ 4,210