rust Historical Data

RUST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.000689
-0.45%
$689,263 $3,064
Jul 26, 11 PM $0.000694
+0.73%
$693,975 $3,057
Jul 26, 10 PM $0.000686
+0.02%
$685,879 $3,016
Jul 26, 9 PM $0.000684
+0.49%
$683,760 $2,853
Jul 26, 7 PM $0.000682
+0.00%
$681,921 $3,019
Jul 26, 6 PM $0.000683
+0.07%
$682,804 $3,026
Jul 26, 5 PM $0.000683
+0.19%
$683,425 $2,858
Jul 26, 4 PM $0.000685
+0.38%
$684,787 $2,858
Jul 26, 3 PM $0.000679
+0.17%
$678,840 $2,613
Jul 26, 2 PM $0.000677
+0.40%
$677,023 $2,489
Jul 26, 1 PM $0.000676
-0.41%
$676,055 $2,579
Jul 26, 12 PM $0.000679
+0.29%
$678,601 $2,742
Jul 26, 11 AM $0.000676
+0.89%
$676,238 $2,543
Jul 26, 10 AM $0.000669
-0.35%
$669,414 $2,375
Jul 26, 9 AM $0.000672
+0.09%
$671,692 $2,351
Jul 26, 8 AM $0.000671
+0.24%
$671,326 $2,404
Jul 26, 7 AM $0.000671
-0.28%
$670,765 $2,212
Jul 26, 6 AM $0.000673
+0.23%
$673,040 $2,021
Jul 26, 5 AM $0.000672
+0.19%
$672,203 $1,940
Jul 26, 4 AM $0.00067
+0.13%
$670,424 $2,009
Jul 26, 3 AM $0.00067
+0.09%
$669,706 $2,040
Jul 26, 2 AM $0.000668
+0.07%
$667,609 $1,772
Jul 26, 1 AM $0.000667
+0.00%
$667,327 $2,192
Jul 26, 12 AM $0.000666
+0.14%
$666,228 $2,178
Jul 25, 9 PM $0.000666
+0.27%
$665,652 $8,083
Jul 25, 8 PM $0.000665
-0.15%
$664,577 $7,984
Jul 25, 7 PM $0.000666
+0.04%
$666,268 $8,150
Jul 25, 5 PM $0.000665
+0.31%
$664,961 $8,241
Jul 25, 4 PM $0.00067
+0.06%
$670,413 $8,415
Jul 25, 3 PM $0.00067
-0.07%
$670,196 $8,417
Jul 25, 2 PM $0.000659
-3.00%
$659,468 $8,539
Jul 25, 1 PM $0.00068
+2.99%
$680,134 $8,520
Jul 25, 12 PM $0.00066
-0.17%
$659,874 $8,292
Jul 25, 11 AM $0.000667
+0.81%
$666,720 $8,434
Jul 25, 10 AM $0.000654
+0.95%
$653,572 $8,695
Jul 25, 9 AM $0.000658
-0.16%
$657,604 $9,668
Jul 25, 8 AM $0.000659
+0.00%
$659,471 $9,615
Jul 25, 6 AM $0.00066
-0.06%
$660,109 $9,995
Jul 25, 5 AM $0.000663
-0.77%
$662,501 $10,073
Jul 25, 4 AM $0.000667
+0.69%
$667,438 $10,123
Jul 25, 3 AM $0.000661
-0.62%
$661,489 $9,804
Jul 25, 2 AM $0.000658
+3.77%
$658,295 $9,825
Jul 25, 12 AM $0.000667
+1.11%
$667,090 $8,553
Jul 24, 11 PM $0.00065
+0.15%
$650,495 $8,017
Jul 24, 10 PM $0.000655
+1.23%
$655,103 $7,627
Jul 24, 9 PM $0.000659
+0.21%
$659,392 $3,459
Jul 24, 8 PM $0.000658
-0.07%
$658,013 $3,099
Jul 24, 7 PM $0.000658
+0.17%
$657,880 $3,036
Jul 24, 6 PM $0.000659
-0.26%
$658,820 $2,965
Jul 24, 5 PM $0.000659
+0.08%
$658,916 $2,822