rust Historical Data

RUST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.000659
+0.08%
$658,916 $2,822
Jul 24, 4 PM $0.000659
+0.08%
$658,967 $2,623
Jul 24, 2 PM $0.000657
-0.18%
$656,873 $2,972
Jul 24, 1 PM $0.000658
-0.76%
$658,122 $2,943
Jul 24, 12 PM $0.000667
-0.09%
$667,168 $2,674
Jul 24, 11 AM $0.000666
+0.00%
$666,237 $2,513
Jul 24, 10 AM $0.000666
-0.21%
$665,742 $2,348
Jul 24, 9 AM $0.000669
-0.32%
$668,855 $2,056
Jul 24, 8 AM $0.000676
+0.00%
$675,732 $1,814
Jul 24, 7 AM $0.000676
+0.05%
$676,363 $1,808
Jul 24, 6 AM $0.000671
+0.54%
$670,618 $1,465
Jul 24, 5 AM $0.000667
+0.09%
$667,436 $1,455
Jul 24, 3 AM $0.000666
+0.34%
$666,449 $1,392
Jul 24, 2 AM $0.00066
-0.33%
$659,614 $1,256
Jul 24, 1 AM $0.000664
-0.25%
$663,517 $1,124
Jul 23, 11 PM $0.000668
+0.00%
$667,827 $1,563
Jul 23, 9 PM $0.000667
-0.07%
$667,388 $2,129
Jul 23, 7 PM $0.000667
+0.00%
$666,765 $2,079
Jul 23, 6 PM $0.000666
+0.00%
$665,809 $2,123
Jul 23, 5 PM $0.000669
+0.00%
$669,292 $2,078
Jul 23, 4 PM $0.000667
+0.00%
$667,447 $2,188
Jul 23, 3 PM $0.00067
-0.44%
$669,800 $2,073
Jul 23, 2 PM $0.000674
-0.21%
$674,213 $1,655
Jul 23, 1 PM $0.000676
+0.00%
$676,192 $1,616
Jul 23, 11 AM $0.000684
+0.00%
$683,568 $1,670
Jul 23, 8 AM $0.000679
+0.00%
$-- $1,878
Jul 23, 7 AM $0.000679
-0.43%
$678,559 $1,888
Jul 23, 6 AM $0.000682
+0.16%
$682,209 $1,981
Jul 23, 2 AM $0.000682
+0.00%
$682,167 $2,158
Jul 23, 1 AM $0.000681
-0.72%
$681,224 $2,187
Jul 23, 12 AM $0.000687
-0.04%
$687,350 $1,995
Jul 22, 11 PM $0.000687
-0.21%
$687,139 $1,927
Jul 22, 10 PM $0.000685
+0.04%
$684,779 $1,318
Jul 22, 9 PM $0.000684
+0.39%
$684,460 $1,267
Jul 22, 8 PM $0.000681
+0.00%
$680,913 $1,213
Jul 22, 7 PM $0.000681
+0.19%
$681,398 $1,184
Jul 22, 5 PM $0.000688
-0.12%
$688,001 $1,211
Jul 22, 4 PM $0.000689
+0.00%
$689,007 $1,179
Jul 22, 2 PM $0.000687
+0.00%
$687,500 $1,240
Jul 22, 1 PM $0.000678
+0.00%
$678,482 $1,836
Jul 22, 12 PM $0.00068
+0.00%
$680,391 $1,947
Jul 22, 10 AM $0.000681
+0.14%
$681,210 $2,056
Jul 22, 9 AM $0.000679
+0.00%
$678,523 $1,979
Jul 22, 8 AM $0.000679
+0.00%
$679,232 $1,901
Jul 22, 7 AM $0.000675
-0.13%
$674,670 $1,952
Jul 22, 6 AM $0.000675
-0.35%
$674,768 $1,919
Jul 22, 5 AM $0.000678
-0.95%
$677,788 $1,920
Jul 22, 4 AM $0.000685
-0.09%
$685,109 $1,666
Jul 22, 3 AM $0.000685
+0.00%
$685,234 $1,598
Jul 22, 1 AM $0.000687
+0.12%
$687,164 $1,612