rust Historical Data

RUST Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00071
-0.63%
$ 710,311 $ 4,032
May 29, 1 PM $ 0.000715
-0.13%
$ 714,862 $ 4,210
May 29, 12 PM $ 0.000716
-0.30%
$ 715,815 $ 4,103
May 29, 11 AM $ 0.000718
-0.65%
$ 717,961 $ 4,021
May 29, 10 AM $ 0.000723
-0.03%
$ 722,712 $ 3,963
May 29, 9 AM $ 0.000723
-0.27%
$ 722,892 $ 4,051
May 29, 8 AM $ 0.000725
+0.52%
$ 724,856 $ 4,072
May 29, 7 AM $ 0.000721
-1.02%
$ 721,225 $ 3,738
May 29, 6 AM $ 0.000729
+0.42%
$ 728,716 $ 3,734
May 29, 5 AM $ 0.000726
+0.78%
$ 725,665 $ 4,425
May 29, 4 AM $ 0.00072
+0.20%
$ 719,941 $ 4,401
May 29, 3 AM $ 0.000719
-0.58%
$ 718,618 $ 4,542
May 29, 2 AM $ 0.000723
-0.96%
$ 722,831 $ 4,598
May 29, 1 AM $ 0.00073
+0.40%
$ 729,835 $ 4,504
May 29, 12 AM $ 0.000727
+0.66%
$ 726,867 $ 4,176
May 28, 11 PM $ 0.000722
+0.46%
$ 722,060 $ 4,447
May 28, 10 PM $ 0.000719
-0.96%
$ 718,710 $ 4,647
May 28, 9 PM $ 0.000726
+0.07%
$ 725,758 $ 4,741
May 28, 8 PM $ 0.000725
+0.32%
$ 725,219 $ 4,787
May 28, 7 PM $ 0.000723
-0.23%
$ 722,929 $ 4,813
May 28, 6 PM $ 0.000725
+0.19%
$ 724,763 $ 4,833
May 28, 5 PM $ 0.000723
+0.89%
$ 723,434 $ 4,782
May 28, 4 PM $ 0.000717
+0.89%
$ 717,032 $ 4,544
May 28, 3 PM $ 0.000711
+0.05%
$ 710,760 $ 2,032
May 28, 2 PM $ 0.000711
+0.50%
$ 710,583 $ 1,867
May 28, 1 PM $ 0.000708
-0.58%
$ 707,669 $ 1,815
May 28, 12 PM $ 0.000712
+0.04%
$ 712,095 $ 1,782
May 28, 11 AM $ 0.000714
-0.07%
$ 713,733 $ 2,030
May 28, 10 AM $ 0.000714
+0.25%
$ 714,184 $ 2,223
May 28, 9 AM $ 0.000712
-0.22%
$ 712,263 $ 2,386
May 28, 8 AM $ 0.000714
-0.25%
$ 713,757 $ 2,572
May 28, 7 AM $ 0.000714
+0.65%
$ 714,226 $ 2,520
May 28, 6 AM $ 0.000709
-0.07%
$ 709,442 $ 2,717
May 28, 5 AM $ 0.00071
-0.07%
$ 710,204 $ 2,641
May 28, 4 AM $ 0.00071
-0.93%
$ 710,078 $ 3,031
May 28, 3 AM $ 0.000718
-1.78%
$ 717,786 $ 2,858
May 28, 2 AM $ 0.000731
+0.00%
$ 731,023 $ 3,120
May 28, 1 AM $ 0.000736
+0.05%
$ 736,111 $ 3,207
May 28, 12 AM $ 0.000737
-0.04%
$ 736,554 $ 7,811
May 27, 11 PM $ 0.000737
-0.47%
$ 736,684 $ 7,799
May 27, 7 PM $ 0.000739
+0.26%
$ 738,766 $ 8,139
May 27, 6 PM $ 0.000737
-0.04%
$ 736,846 $ 8,217
May 27, 5 PM $ 0.000737
-0.09%
$ 737,200 $ 8,129
May 27, 4 PM $ 0.000738
-0.93%
$ 737,850 $ 8,167
May 27, 3 PM $ 0.000745
+1.73%
$ 744,816 $ 8,748
May 27, 2 PM $ 0.000732
-1.77%
$ 732,121 $ 9,765
May 27, 1 PM $ 0.000745
-1.76%
$ 745,277 $ 10,167
May 27, 12 PM $ 0.000759
+0.71%
$ 758,657 $ 10,375
May 27, 11 AM $ 0.000753
-0.01%
$ 753,331 $ 10,014
May 27, 10 AM $ 0.000753
+0.23%
$ 753,371 $ 9,771