rust Historical Data

RUST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000687
+0.02%
$ 686,564 $ 18,291
Apr 4, 4 AM $ 0.000686
-0.19%
$ 686,406 $ 18,378
Apr 4, 3 AM $ 0.000688
+0.33%
$ 687,730 $ 18,269
Apr 4, 2 AM $ 0.000685
-1.32%
$ 685,462 $ 18,934
Apr 4, 1 AM $ 0.000695
+0.64%
$ 694,620 $ 18,835
Apr 4, 12 AM $ 0.00069
+1.04%
$ 690,235 $ 18,726
Apr 3, 11 PM $ 0.000683
-1.78%
$ 683,094 $ 16,917
Apr 3, 10 PM $ 0.000695
-0.17%
$ 695,441 $ 16,355
Apr 3, 9 PM $ 0.000697
-0.83%
$ 696,653 $ 15,228
Apr 3, 8 PM $ 0.000703
-0.94%
$ 702,501 $ 15,268
Apr 3, 7 PM $ 0.000709
+0.99%
$ 709,141 $ 15,182
Apr 3, 6 PM $ 0.000702
+2.50%
$ 702,182 $ 10,671
Apr 3, 5 PM $ 0.000685
+1.20%
$ 685,224 $ 6,349
Apr 3, 4 PM $ 0.000689
-0.03%
$ 688,560 $ 6,205
Apr 3, 3 PM $ 0.000689
-0.20%
$ 688,754 $ 6,242
Apr 3, 2 PM $ 0.00069
+1.75%
$ 690,078 $ 6,239
Apr 3, 1 PM $ 0.000678
-2.25%
$ 678,184 $ 5,927
Apr 3, 12 PM $ 0.000694
-1.12%
$ 693,800 $ 5,269
Apr 3, 11 AM $ 0.000702
+1.42%
$ 701,600 $ 4,884
Apr 3, 10 AM $ 0.000692
+0.14%
$ 691,686 $ 4,669
Apr 3, 9 AM $ 0.000691
+0.21%
$ 690,667 $ 4,477
Apr 3, 8 AM $ 0.000689
+1.42%
$ 689,132 $ 4,428
Apr 3, 7 AM $ 0.000679
-1.28%
$ 679,234 $ 4,531
Apr 3, 6 AM $ 0.000688
-0.42%
$ 688,021 $ 4,551
Apr 3, 5 AM $ 0.000691
+0.53%
$ 690,953 $ 4,272
Apr 3, 4 AM $ 0.000687
-0.19%
$ 687,251 $ 4,243
Apr 3, 3 AM $ 0.000688
-0.04%
$ 688,473 $ 4,462
Apr 3, 2 AM $ 0.000689
+0.33%
$ 688,594 $ 3,361
Apr 3, 1 AM $ 0.000686
-0.58%
$ 686,241 $ 3,735
Apr 3, 12 AM $ 0.00069
-0.21%
$ 690,281 $ 3,856
Apr 2, 11 PM $ 0.000692
-0.45%
$ 691,793 $ 3,647
Apr 2, 10 PM $ 0.000695
+0.38%
$ 694,833 $ 3,496
Apr 2, 9 PM $ 0.000692
-0.66%
$ 692,047 $ 3,615
Apr 2, 8 PM $ 0.000697
+0.27%
$ 696,648 $ 3,653
Apr 2, 7 PM $ 0.000695
+0.00%
$ 694,689 $ 3,566
Apr 2, 6 PM $ 0.000695
-0.49%
$ 694,517 $ 3,764
Apr 2, 5 PM $ 0.000698
-0.11%
$ 698,052 $ 3,791
Apr 2, 4 PM $ 0.000699
+0.44%
$ 698,802 $ 3,806
Apr 2, 3 PM $ 0.000696
-0.15%
$ 695,775 $ 4,507
Apr 2, 2 PM $ 0.000697
+1.22%
$ 696,779 $ 4,453
Apr 2, 1 PM $ 0.000688
-0.40%
$ 688,304 $ 4,289
Apr 2, 12 PM $ 0.000691
-0.41%
$ 691,084 $ 4,144
Apr 2, 11 AM $ 0.000694
-0.26%
$ 693,939 $ 4,167
Apr 2, 10 AM $ 0.000696
-0.15%
$ 695,776 $ 4,273
Apr 2, 9 AM $ 0.000697
-0.50%
$ 696,861 $ 4,618
Apr 2, 8 AM $ 0.0007
-0.35%
$ 700,313 $ 5,784
Apr 2, 7 AM $ 0.000703
+0.47%
$ 702,769 $ 7,393
Apr 2, 6 AM $ 0.000699
+0.12%
$ 699,472 $ 7,663
Apr 2, 5 AM $ 0.000699
+0.07%
$ 698,630 $ 7,530
Apr 2, 4 AM $ 0.000698
-0.81%
$ 698,166 $ 7,562