rust Historical Data

RUST Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000753
+0.23%
$ 753,371 $ 9,771
May 27, 9 AM $ 0.000752
-0.57%
$ 751,655 $ 9,780
May 27, 8 AM $ 0.000756
+0.91%
$ 755,973 $ 9,794
May 27, 7 AM $ 0.000749
-0.59%
$ 749,179 $ 9,427
May 27, 6 AM $ 0.000754
+0.02%
$ 753,595 $ 9,269
May 27, 5 AM $ 0.000753
+1.01%
$ 753,429 $ 9,032
May 27, 4 AM $ 0.000746
-0.67%
$ 745,871 $ 8,974
May 27, 3 AM $ 0.000751
-0.60%
$ 750,894 $ 8,074
May 27, 2 AM $ 0.000755
+0.18%
$ 755,453 $ 7,944
May 27, 1 AM $ 0.000754
-0.96%
$ 754,098 $ 7,572
May 27, 12 AM $ 0.000761
+0.59%
$ 761,404 $ 7,514
May 26, 11 PM $ 0.000757
+0.22%
$ 756,911 $ 7,632
May 26, 10 PM $ 0.000755
-0.18%
$ 755,246 $ 7,577
May 26, 9 PM $ 0.000757
-0.04%
$ 756,592 $ 7,776
May 26, 8 PM $ 0.000757
+0.32%
$ 756,873 $ 7,707
May 26, 7 PM $ 0.000754
+0.04%
$ 754,488 $ 3,852
May 26, 6 PM $ 0.000754
-0.03%
$ 754,180 $ 3,831
May 26, 5 PM $ 0.000754
-0.94%
$ 754,232 $ 3,862
May 26, 4 PM $ 0.000761
-0.86%
$ 761,412 $ 3,286
May 26, 3 PM $ 0.000768
-0.60%
$ 767,920 $ 3,324
May 26, 2 PM $ 0.000773
+0.01%
$ 772,616 $ 3,224
May 26, 1 PM $ 0.000772
-0.41%
$ 772,487 $ 3,300
May 26, 12 PM $ 0.000776
+0.23%
$ 775,517 $ 3,143
May 26, 11 AM $ 0.000773
-0.72%
$ 773,053 $ 2,507
May 26, 9 AM $ 0.000762
+0.00%
$ 762,355 $ 2,428
May 26, 8 AM $ 0.000762
+0.07%
$ 761,757 $ 2,405
May 26, 7 AM $ 0.00076
-0.34%
$ 760,421 $ 2,276
May 26, 5 AM $ 0.00076
-0.01%
$ 760,429 $ 2,228
May 26, 4 AM $ 0.00076
+0.40%
$ 760,060 $ 2,082
May 26, 3 AM $ 0.000758
+0.21%
$ 757,672 $ 1,960
May 26, 2 AM $ 0.000757
-0.19%
$ 757,220 $ 1,901
May 26, 12 AM $ 0.000764
-0.47%
$ 764,024 $ 1,923
May 25, 11 PM $ 0.000768
+0.14%
$ 767,743 $ 1,805
May 25, 10 PM $ 0.000767
-0.37%
$ 766,764 $ 1,744
May 25, 7 PM $ 0.000774
-0.15%
$ 774,184 $ 3,146
May 25, 6 PM $ 0.000776
-0.08%
$ 775,725 $ 3,075
May 25, 5 PM $ 0.000777
+0.00%
$ 777,021 $ 3,147
May 25, 4 PM $ 0.000775
+0.39%
$ 775,085 $ 3,120
May 25, 2 PM $ 0.000772
+0.56%
$ 772,222 $ 3,037
May 25, 1 PM $ 0.000768
+0.14%
$ 768,270 $ 2,832
May 25, 12 PM $ 0.000767
-0.22%
$ 766,800 $ 2,820
May 25, 11 AM $ 0.000769
-0.02%
$ 768,558 $ 2,832
May 25, 10 AM $ 0.000769
-0.01%
$ 768,711 $ 2,790
May 25, 9 AM $ 0.000769
+0.38%
$ 768,785 $ 2,803
May 25, 8 AM $ 0.000766
+0.01%
$ 765,852 $ 2,764
May 25, 7 AM $ 0.000766
+0.53%
$ 765,705 $ 2,733
May 25, 4 AM $ 0.000759
+0.00%
$ 758,826 $ 4,801
May 25, 2 AM $ 0.000764
+0.00%
$ 764,178 $ 4,998
May 25, 1 AM $ 0.000764
+0.28%
$ 764,178 $ 4,993
May 24, 11 PM $ 0.000759
+0.00%
$ 758,734 $ 5,707