rust Historical Data

RUST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.000687
+0.12%
$687,164 $1,612
Jul 22, 12 AM $0.000688
+0.00%
$687,514 $1,534
Jul 21, 11 PM $0.000681
+0.00%
$681,087 $1,531
Jul 21, 10 PM $0.00068
+0.00%
$680,124 $1,548
Jul 21, 8 PM $0.000681
+0.00%
$680,968 $1,555
Jul 21, 7 PM $0.00068
+0.00%
$680,380 $1,620
Jul 21, 6 PM $0.000681
+0.00%
$680,591 $1,622
Jul 21, 5 PM $0.000684
+0.00%
$683,552 $1,824
Jul 21, 3 PM $0.000684
+0.00%
$684,007 $1,794
Jul 21, 2 PM $0.000689
-0.12%
$689,022 $1,701
Jul 21, 1 PM $0.000688
-0.18%
$687,757 $1,490
Jul 21, 12 PM $0.000688
+0.01%
$687,511 $1,113
Jul 21, 11 AM $0.000684
-0.22%
$684,101 $1,023
Jul 21, 10 AM $0.000686
+0.07%
$685,995 $894
Jul 21, 9 AM $0.000688
+0.00%
$687,516 $906
Jul 21, 8 AM $0.000684
-0.08%
$684,449 $1,223
Jul 21, 7 AM $0.000685
+0.17%
$685,057 $1,163
Jul 21, 6 AM $0.000684
+0.38%
$683,551 $1,091
Jul 21, 5 AM $0.00068
+0.00%
$680,500 $1,042
Jul 21, 4 AM $0.000679
+0.00%
$678,903 $1,055
Jul 21, 3 AM $0.000679
+0.00%
$679,027 $1,103
Jul 21, 1 AM $0.000675
+0.02%
$675,197 $1,218
Jul 21, 12 AM $0.000674
+0.00%
$674,130 $1,124
Jul 20, 11 PM $0.00067
+0.25%
$670,273 $1,344
Jul 20, 9 PM $0.000672
+0.00%
$672,110 $1,351
Jul 20, 7 PM $0.000668
-0.24%
$667,709 $1,320
Jul 20, 6 PM $0.000675
+0.00%
$674,611 $1,190
Jul 20, 5 PM $0.000671
-0.19%
$670,619 $1,144
Jul 20, 4 PM $0.000672
+0.00%
$671,908 $964
Jul 20, 12 PM $0.000663
+0.00%
$663,119 $1,048
Jul 20, 11 AM $0.000666
+0.00%
$665,827 $1,055
Jul 20, 10 AM $0.00066
+0.00%
$660,176 $1,022
Jul 20, 8 AM $0.000658
-0.23%
$658,201 $1,031
Jul 20, 7 AM $0.000658
+0.00%
$658,383 $836
Jul 20, 5 AM $0.000657
-0.56%
$657,046 $919
Jul 20, 4 AM $0.000662
+0.00%
$662,232 $1,513
Jul 20, 3 AM $0.000664
+0.00%
$664,300 $1,544
Jul 20, 2 AM $0.000664
+0.02%
$663,626 $1,579
Jul 20, 1 AM $0.000662
-0.55%
$662,284 $1,507
Jul 20, 12 AM $0.000666
+0.27%
$665,810 $1,489
Jul 19, 11 PM $0.000663
-0.26%
$663,172 $875
Jul 19, 9 PM $0.000663
+0.00%
$662,659 $832
Jul 19, 8 PM $0.000662
+0.00%
$661,878 $1,019
Jul 19, 7 PM $0.00066
-0.04%
$660,446 $1,048
Jul 19, 5 PM $0.000661
+0.22%
$661,432 $1,095
Jul 19, 4 PM $0.000661
+0.00%
$660,545 $1,174
Jul 19, 3 PM $0.000666
-0.09%
$665,731 $1,165
Jul 19, 2 PM $0.000665
-0.02%
$665,214 $1,100
Jul 19, 1 PM $0.000665
+0.00%
$664,734 $1,153
Jul 19, 12 PM $0.000664
-0.15%
$663,739 $1,102