rust Historical Data

RUST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000698
-0.81%
$ 698,166 $ 7,562
Apr 2, 3 AM $ 0.000704
-0.66%
$ 703,843 $ 7,510
Apr 2, 2 AM $ 0.000708
-1.20%
$ 708,442 $ 7,002
Apr 2, 1 AM $ 0.000717
-1.90%
$ 717,043 $ 6,749
Apr 2, 12 AM $ 0.000731
+0.21%
$ 730,934 $ 6,775
Apr 1, 11 PM $ 0.000729
-0.77%
$ 729,404 $ 6,971
Apr 1, 10 PM $ 0.000735
+0.20%
$ 735,070 $ 7,047
Apr 1, 9 PM $ 0.000734
+0.54%
$ 733,615 $ 7,031
Apr 1, 8 PM $ 0.00073
-0.01%
$ 729,599 $ 7,321
Apr 1, 7 PM $ 0.00073
+0.07%
$ 729,724 $ 7,317
Apr 1, 6 PM $ 0.000729
-0.57%
$ 729,292 $ 6,871
Apr 1, 5 PM $ 0.000734
+0.64%
$ 733,527 $ 6,922
Apr 1, 4 PM $ 0.000729
+0.41%
$ 728,886 $ 6,988
Apr 1, 3 PM $ 0.000726
+0.32%
$ 725,839 $ 6,787
Apr 1, 2 PM $ 0.000724
-0.62%
$ 723,552 $ 6,318
Apr 1, 1 PM $ 0.000728
-0.36%
$ 728,355 $ 5,060
Apr 1, 12 PM $ 0.000731
-0.41%
$ 730,883 $ 4,988
Apr 1, 11 AM $ 0.000734
-0.08%
$ 733,837 $ 5,028
Apr 1, 10 AM $ 0.000734
+0.42%
$ 734,453 $ 4,744
Apr 1, 9 AM $ 0.000731
-0.44%
$ 731,288 $ 4,532
Apr 1, 8 AM $ 0.000735
+0.01%
$ 734,629 $ 4,539
Apr 1, 7 AM $ 0.000735
-0.18%
$ 734,661 $ 4,171
Apr 1, 6 AM $ 0.000736
+1.82%
$ 735,841 $ 3,034
Apr 1, 5 AM $ 0.000723
+0.24%
$ 722,878 $ 2,746
Apr 1, 4 AM $ 0.000721
+0.04%
$ 721,180 $ 2,760
Apr 1, 3 AM $ 0.000719
+0.29%
$ 718,784 $ 2,910
Apr 1, 2 AM $ 0.000717
-0.26%
$ 716,613 $ 2,958
Apr 1, 1 AM $ 0.000718
-0.05%
$ 718,469 $ 3,177
Apr 1, 12 AM $ 0.000719
-0.23%
$ 718,575 $ 3,267
Mar 31, 11 PM $ 0.00072
+0.14%
$ 720,199 $ 3,146
Mar 31, 10 PM $ 0.000719
-0.04%
$ 719,259 $ 3,274
Mar 31, 9 PM $ 0.000719
+0.11%
$ 719,375 $ 3,639
Mar 31, 8 PM $ 0.000718
+0.07%
$ 718,181 $ 3,442
Mar 31, 7 PM $ 0.000718
-0.34%
$ 717,835 $ 3,194
Mar 31, 6 PM $ 0.00072
+0.55%
$ 720,059 $ 3,262
Mar 31, 5 PM $ 0.000716
+0.33%
$ 716,096 $ 3,038
Mar 31, 4 PM $ 0.000713
+0.62%
$ 713,458 $ 3,224
Mar 31, 3 PM $ 0.000709
-0.07%
$ 709,348 $ 3,824
Mar 31, 2 PM $ 0.000711
+0.46%
$ 710,609 $ 3,788
Mar 31, 1 PM $ 0.000707
+1.40%
$ 707,123 $ 4,048
Mar 31, 12 PM $ 0.0007
+0.07%
$ 700,273 $ 4,139
Mar 31, 11 AM $ 0.0007
+0.46%
$ 699,872 $ 4,184
Mar 31, 10 AM $ 0.000697
-0.64%
$ 696,673 $ 4,156
Mar 31, 9 AM $ 0.000702
-0.19%
$ 701,603 $ 4,215
Mar 31, 8 AM $ 0.000703
-0.23%
$ 702,805 $ 4,384
Mar 31, 7 AM $ 0.000704
-0.71%
$ 704,485 $ 4,477
Mar 31, 6 AM $ 0.000709
+0.01%
$ 709,239 $ 4,595
Mar 31, 5 AM $ 0.000709
-0.01%
$ 709,188 $ 4,505
Mar 31, 4 AM $ 0.000709
+0.15%
$ 709,299 $ 4,678
Mar 31, 3 AM $ 0.000708
-0.96%
$ 708,193 $ 4,511