rust Historical Data

RUST Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000764
+0.28%
$ 764,178 $ 4,993
May 24, 11 PM $ 0.000759
+0.00%
$ 758,734 $ 5,707
May 24, 10 PM $ 0.000759
+1.23%
$ 758,808 $ 5,707
May 24, 9 PM $ 0.00075
-0.93%
$ 749,530 $ 5,700
May 24, 8 PM $ 0.000757
+0.03%
$ 756,628 $ 4,451
May 24, 7 PM $ 0.000755
-0.66%
$ 754,970 $ 4,787
May 24, 6 PM $ 0.000761
-0.25%
$ 760,638 $ 4,847
May 24, 5 PM $ 0.000764
+0.32%
$ 764,219 $ 4,985
May 24, 4 PM $ 0.000762
-0.17%
$ 761,942 $ 4,978
May 24, 3 PM $ 0.000763
+0.48%
$ 762,972 $ 4,987
May 24, 2 PM $ 0.000762
+0.33%
$ 761,830 $ 5,153
May 24, 1 PM $ 0.000769
-0.29%
$ 769,228 $ 5,470
May 24, 12 PM $ 0.000772
-0.11%
$ 771,685 $ 6,250
May 24, 11 AM $ 0.000772
+0.31%
$ 772,104 $ 6,399
May 24, 10 AM $ 0.00077
-0.31%
$ 769,988 $ 6,395
May 24, 9 AM $ 0.000773
+0.05%
$ 772,823 $ 6,512
May 24, 8 AM $ 0.000772
+0.26%
$ 772,396 $ 6,648
May 24, 7 AM $ 0.00077
-0.48%
$ 770,375 $ 6,939
May 24, 6 AM $ 0.000774
+0.45%
$ 774,128 $ 6,681
May 24, 5 AM $ 0.000771
-0.42%
$ 770,646 $ 6,844
May 24, 4 AM $ 0.000774
+0.36%
$ 773,892 $ 6,912
May 24, 3 AM $ 0.000771
-0.63%
$ 770,712 $ 6,810
May 24, 2 AM $ 0.000776
-0.13%
$ 775,579 $ 6,667
May 24, 1 AM $ 0.000777
+0.04%
$ 776,816 $ 6,668
May 24, 12 AM $ 0.000776
+0.37%
$ 776,250 $ 6,744
May 23, 11 PM $ 0.000773
+0.22%
$ 773,381 $ 7,213
May 23, 10 PM $ 0.000772
-0.34%
$ 771,701 $ 7,347
May 23, 9 PM $ 0.000774
-0.64%
$ 774,428 $ 7,072
May 23, 8 PM $ 0.000778
+2.03%
$ 777,962 $ 6,743
May 23, 7 PM $ 0.000762
+0.00%
$ 762,472 $ 6,713
May 23, 6 PM $ 0.000763
+1.13%
$ 763,155 $ 7,462
May 23, 5 PM $ 0.000755
-0.15%
$ 754,593 $ 7,852
May 23, 4 PM $ 0.000756
-0.02%
$ 755,702 $ 7,846
May 23, 3 PM $ 0.000756
+1.01%
$ 755,898 $ 8,510
May 23, 2 PM $ 0.000749
+0.83%
$ 748,855 $ 8,893
May 23, 1 PM $ 0.000743
+0.48%
$ 742,577 $ 8,828
May 23, 12 PM $ 0.000739
-0.03%
$ 739,064 $ 8,745
May 23, 11 AM $ 0.000739
-0.13%
$ 739,290 $ 8,720
May 23, 10 AM $ 0.00074
+0.19%
$ 740,202 $ 8,742
May 23, 9 AM $ 0.000739
+0.15%
$ 738,834 $ 8,853
May 23, 8 AM $ 0.000738
+0.16%
$ 737,757 $ 9,646
May 23, 7 AM $ 0.000738
-1.66%
$ 738,167 $ 10,817
May 23, 6 AM $ 0.000751
-0.22%
$ 750,706 $ 11,463
May 23, 5 AM $ 0.000753
-0.15%
$ 752,714 $ 11,562
May 23, 4 AM $ 0.000754
-0.41%
$ 754,336 $ 11,897
May 23, 3 AM $ 0.000758
+0.45%
$ 758,253 $ 13,092
May 23, 2 AM $ 0.000755
+0.12%
$ 754,643 $ 13,189
May 23, 1 AM $ 0.000754
+0.29%
$ 753,627 $ 12,993
May 23, 12 AM $ 0.000752
-0.54%
$ 751,764 $ 12,993
May 22, 11 PM $ 0.000756
-0.76%
$ 756,212 $ 12,300