rust Historical Data

RUST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.000664
-0.15%
$663,739 $1,102
Jul 19, 11 AM $0.000666
+0.05%
$666,132 $1,079
Jul 19, 10 AM $0.000666
+0.32%
$666,072 $1,066
Jul 19, 9 AM $0.000664
-0.25%
$663,717 $1,256
Jul 19, 8 AM $0.000667
+0.29%
$667,040 $1,391
Jul 19, 7 AM $0.000665
-0.31%
$664,992 $1,332
Jul 19, 6 AM $0.000667
+0.41%
$667,177 $1,270
Jul 19, 4 AM $0.000661
-0.58%
$660,821 $1,371
Jul 19, 3 AM $0.000664
-0.36%
$664,496 $1,341
Jul 19, 1 AM $0.000658
+0.80%
$657,791 $1,376
Jul 19, 12 AM $0.000664
+0.17%
$663,641 $1,361
Jul 18, 10 PM $0.000662
+0.00%
$662,139 $1,411
Jul 18, 9 PM $0.000661
-0.35%
$661,312 $1,406
Jul 18, 8 PM $0.000662
-0.06%
$662,360 $1,423
Jul 18, 7 PM $0.000663
-0.15%
$662,981 $1,616
Jul 18, 6 PM $0.000662
+0.00%
$662,006 $1,561
Jul 18, 5 PM $0.000664
+0.41%
$663,606 $1,877
Jul 18, 4 PM $0.000661
+0.29%
$660,539 $2,055
Jul 18, 3 PM $0.00066
+0.00%
$659,662 $2,105
Jul 18, 12 PM $0.000665
+0.85%
$664,556 $2,831
Jul 18, 11 AM $0.00066
-0.21%
$660,185 $2,779
Jul 18, 10 AM $0.000659
-0.04%
$659,274 $2,857
Jul 18, 9 AM $0.00066
-0.41%
$660,379 $2,883
Jul 18, 8 AM $0.000663
+0.00%
$662,828 $2,264
Jul 18, 7 AM $0.000663
+0.00%
$663,136 $2,336
Jul 18, 6 AM $0.000663
-0.09%
$663,467 $2,430
Jul 18, 5 AM $0.000665
-0.07%
$664,502 $4,021
Jul 18, 4 AM $0.000664
-0.14%
$664,341 $4,024
Jul 18, 3 AM $0.000665
+0.03%
$665,160 $3,976
Jul 18, 1 AM $0.000665
+0.00%
$665,362 $4,060
Jul 18, 12 AM $0.000662
-0.08%
$661,978 $4,246
Jul 17, 11 PM $0.000665
+0.25%
$665,138 $4,472
Jul 17, 9 PM $0.000666
+0.00%
$666,390 $4,637
Jul 17, 8 PM $0.000665
+0.15%
$664,573 $4,629
Jul 17, 7 PM $0.000665
+0.18%
$665,452 $4,448
Jul 17, 5 PM $0.000665
-0.18%
$665,334 $4,560
Jul 17, 4 PM $0.000663
+0.23%
$662,801 $2,577
Jul 17, 3 PM $0.000658
+0.37%
$658,363 $2,163
Jul 17, 2 PM $0.000656
-0.15%
$656,177 $1,919
Jul 17, 1 PM $0.000653
+0.06%
$652,649 $1,955
Jul 17, 12 PM $0.000657
-0.31%
$656,885 $1,995
Jul 17, 11 AM $0.000658
-0.06%
$658,350 $1,801
Jul 17, 10 AM $0.00066
+0.17%
$659,682 $1,789
Jul 17, 9 AM $0.000657
+0.17%
$657,031 $1,802
Jul 17, 8 AM $0.000656
+0.33%
$655,576 $1,755
Jul 17, 7 AM $0.000653
+0.10%
$653,421 $1,602
Jul 17, 6 AM $0.000653
+0.09%
$653,234 $1,860
Jul 17, 4 AM $0.00066
-0.03%
$659,674 $1,828
Jul 17, 3 AM $0.000661
+0.27%
$660,911 $1,772
Jul 17, 2 AM $0.000657
-0.38%
$656,724 $1,705