rust Historical Data

RUST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000657
-0.38%
$656,724 $1,705
Jul 17, 1 AM $0.00066
-0.68%
$660,072 $1,776
Jul 17, 12 AM $0.000664
-0.05%
$664,411 $1,581
Jul 16, 11 PM $0.000664
-0.34%
$663,597 $1,544
Jul 16, 10 PM $0.000669
-0.59%
$668,654 $1,513
Jul 16, 9 PM $0.000672
+0.10%
$672,141 $1,433
Jul 16, 8 PM $0.000669
+0.00%
$669,489 $2,077
Jul 16, 7 PM $0.000669
-0.11%
$669,493 $2,115
Jul 16, 6 PM $0.000669
+0.00%
$669,477 $1,963
Jul 16, 5 PM $0.000672
+0.00%
$671,612 $1,917
Jul 16, 4 PM $0.000672
+0.00%
$672,349 $1,949
Jul 16, 3 PM $0.000676
+0.61%
$675,976 $2,041
Jul 16, 2 PM $0.000677
+0.62%
$676,645 $1,963
Jul 16, 1 PM $0.000671
+0.00%
$670,989 $1,869
Jul 16, 12 PM $0.000668
-0.31%
$668,145 $1,979
Jul 16, 11 AM $0.000672
-0.04%
$671,995 $1,963
Jul 16, 10 AM $0.000672
+0.23%
$672,397 $1,936
Jul 16, 9 AM $0.00067
+0.00%
$669,803 $1,852
Jul 16, 7 AM $0.000678
+0.16%
$677,923 $1,918
Jul 16, 5 AM $0.000685
+0.19%
$684,787 $2,450
Jul 16, 4 AM $0.00068
+0.02%
$680,289 $2,352
Jul 16, 3 AM $0.000684
+0.00%
$684,112 $2,349
Jul 16, 2 AM $0.000686
+0.26%
$685,845 $2,384
Jul 16, 1 AM $0.000684
+0.00%
$683,804 $2,258
Jul 16, 12 AM $0.000678
-0.20%
$678,240 $2,238
Jul 15, 10 PM $0.000683
-0.05%
$683,458 $2,264
Jul 15, 9 PM $0.00068
-0.71%
$680,325 $2,306
Jul 15, 8 PM $0.000685
+0.29%
$684,517 $1,315
Jul 15, 7 PM $0.000683
+0.03%
$682,895 $1,152
Jul 15, 5 PM $0.000682
+0.00%
$681,959 $1,225
Jul 15, 4 PM $0.000682
-0.35%
$682,218 $1,322
Jul 15, 3 PM $0.000687
-0.10%
$686,937 $1,272
Jul 15, 2 PM $0.000687
+0.01%
$686,730 $1,228
Jul 15, 1 PM $0.000679
+0.02%
$678,921 $3,050
Jul 15, 12 PM $0.000678
+0.92%
$677,987 $3,168
Jul 15, 11 AM $0.00067
-0.41%
$669,855 $3,236
Jul 15, 9 AM $0.000672
+0.00%
$672,127 $1,527
Jul 15, 8 AM $0.000672
+0.21%
$672,128 $1,527
Jul 15, 7 AM $0.000669
-0.44%
$669,067 $1,462
Jul 15, 6 AM $0.000676
-0.03%
$676,348 $3,483
Jul 15, 5 AM $0.000673
-0.15%
$673,046 $3,466
Jul 15, 3 AM $0.000671
+0.23%
$671,396 $3,638
Jul 15, 12 AM $0.000677
+0.06%
$676,643 $3,678
Jul 14, 11 PM $0.000676
+0.10%
$676,241 $3,672
Jul 14, 10 PM $0.000676
+0.46%
$676,063 $3,668
Jul 14, 9 PM $0.000673
+0.00%
$672,946 $3,757
Jul 14, 8 PM $0.000673
+0.08%
$672,663 $3,943
Jul 14, 7 PM $0.000672
+0.13%
$672,178 $3,775
Jul 14, 6 PM $0.000672
-0.01%
$671,518 $3,955
Jul 14, 5 PM $0.000671
-0.36%
$671,253 $4,146