rust Historical Data

RUST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000708
-0.96%
$ 708,193 $ 4,511
Mar 31, 2 AM $ 0.000715
+0.13%
$ 715,001 $ 4,703
Mar 31, 1 AM $ 0.000714
+2.35%
$ 713,828 $ 4,584
Mar 31, 12 AM $ 0.000697
+0.05%
$ 697,171 $ 4,634
Mar 30, 11 PM $ 0.000697
-1.18%
$ 696,804 $ 4,604
Mar 30, 10 PM $ 0.000705
-0.21%
$ 705,253 $ 4,209
Mar 30, 9 PM $ 0.000707
+0.65%
$ 706,997 $ 4,193
Mar 30, 8 PM $ 0.000702
+0.29%
$ 702,282 $ 5,452
Mar 30, 7 PM $ 0.0007
-0.69%
$ 699,783 $ 5,706
Mar 30, 6 PM $ 0.000705
-0.64%
$ 704,766 $ 5,736
Mar 30, 5 PM $ 0.000709
-0.64%
$ 709,302 $ 7,077
Mar 30, 4 PM $ 0.000714
-0.87%
$ 713,928 $ 7,076
Mar 30, 3 PM $ 0.00072
+0.70%
$ 720,384 $ 6,545
Mar 30, 2 PM $ 0.000715
-0.49%
$ 715,060 $ 6,196
Mar 30, 1 PM $ 0.000719
-0.14%
$ 718,560 $ 6,238
Mar 30, 12 PM $ 0.00072
+0.14%
$ 719,525 $ 6,511
Mar 30, 11 AM $ 0.000719
+0.62%
$ 718,557 $ 6,466
Mar 30, 10 AM $ 0.000714
-0.56%
$ 714,078 $ 6,316
Mar 30, 9 AM $ 0.000718
-0.45%
$ 718,123 $ 6,433
Mar 30, 8 AM $ 0.000721
+0.64%
$ 721,406 $ 6,452
Mar 30, 7 AM $ 0.000717
+0.49%
$ 716,763 $ 6,428
Mar 30, 6 AM $ 0.000713
-0.67%
$ 713,274 $ 6,321
Mar 30, 5 AM $ 0.000718
+0.26%
$ 718,068 $ 6,194
Mar 30, 4 AM $ 0.000716
+0.63%
$ 716,212 $ 6,160
Mar 30, 3 AM $ 0.000712
+0.76%
$ 711,697 $ 5,904
Mar 30, 2 AM $ 0.000706
+0.72%
$ 706,287 $ 5,737
Mar 30, 1 AM $ 0.000701
+0.91%
$ 701,239 $ 5,705
Mar 30, 12 AM $ 0.000695
+1.25%
$ 694,899 $ 5,618
Mar 29, 11 PM $ 0.000686
+0.17%
$ 686,338 $ 5,883
Mar 29, 10 PM $ 0.000685
-1.35%
$ 685,180 $ 5,822
Mar 29, 9 PM $ 0.000695
+0.34%
$ 694,534 $ 6,037
Mar 29, 8 PM $ 0.000692
+0.28%
$ 692,113 $ 6,106
Mar 29, 7 PM $ 0.00069
+0.82%
$ 690,151 $ 6,108
Mar 29, 6 PM $ 0.000685
-1.27%
$ 684,555 $ 5,891
Mar 29, 5 PM $ 0.000693
-0.18%
$ 693,346 $ 4,866
Mar 29, 4 PM $ 0.000695
-0.22%
$ 694,603 $ 3,642
Mar 29, 3 PM $ 0.000696
-0.08%
$ 696,110 $ 3,881
Mar 29, 2 PM $ 0.000697
-0.09%
$ 696,673 $ 4,332
Mar 29, 1 PM $ 0.000697
-0.42%
$ 697,396 $ 4,439
Mar 29, 12 PM $ 0.0007
-0.64%
$ 700,254 $ 3,888
Mar 29, 11 AM $ 0.000705
+0.87%
$ 704,806 $ 4,049
Mar 29, 10 AM $ 0.000699
-0.47%
$ 698,643 $ 4,156
Mar 29, 9 AM $ 0.000702
+0.07%
$ 701,978 $ 4,280
Mar 29, 8 AM $ 0.000702
+0.12%
$ 701,546 $ 4,480
Mar 29, 7 AM $ 0.000701
+0.03%
$ 700,734 $ 4,419
Mar 29, 6 AM $ 0.0007
-0.43%
$ 700,327 $ 4,472
Mar 29, 5 AM $ 0.000703
-0.31%
$ 703,336 $ 4,587
Mar 29, 4 AM $ 0.000705
-0.04%
$ 705,499 $ 4,615
Mar 29, 3 AM $ 0.000706
+0.34%
$ 705,740 $ 4,571
Mar 29, 2 AM $ 0.000703
+0.22%
$ 703,336 $ 4,516