rust Historical Data

RUST Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000752
-0.54%
$ 751,764 $ 12,993
May 22, 11 PM $ 0.000756
-0.76%
$ 756,212 $ 12,300
May 22, 10 PM $ 0.000762
-0.14%
$ 762,213 $ 12,011
May 22, 9 PM $ 0.000763
-0.03%
$ 763,240 $ 11,974
May 22, 8 PM $ 0.000763
+0.27%
$ 763,467 $ 11,925
May 22, 7 PM $ 0.000762
-1.50%
$ 761,583 $ 11,783
May 22, 6 PM $ 0.000773
-2.02%
$ 773,333 $ 12,121
May 22, 5 PM $ 0.000789
-0.13%
$ 789,258 $ 12,107
May 22, 4 PM $ 0.000791
-0.08%
$ 790,816 $ 11,702
May 22, 3 PM $ 0.000791
+0.64%
$ 791,297 $ 11,484
May 22, 2 PM $ 0.000786
-0.51%
$ 786,343 $ 10,035
May 22, 1 PM $ 0.00079
-0.48%
$ 790,394 $ 9,594
May 22, 12 PM $ 0.000794
+0.50%
$ 794,232 $ 8,696
May 22, 11 AM $ 0.00079
+0.27%
$ 790,219 $ 8,555
May 22, 10 AM $ 0.000788
-0.23%
$ 788,070 $ 8,543
May 22, 9 AM $ 0.00079
-0.06%
$ 789,852 $ 8,465
May 22, 8 AM $ 0.00079
+0.04%
$ 790,386 $ 8,145
May 22, 7 AM $ 0.00079
+0.81%
$ 790,079 $ 6,011
May 22, 6 AM $ 0.000784
-0.36%
$ 783,720 $ 5,670
May 22, 5 AM $ 0.000787
-0.05%
$ 786,549 $ 5,608
May 22, 4 AM $ 0.000787
+0.31%
$ 786,998 $ 5,138
May 22, 3 AM $ 0.000785
+0.50%
$ 784,531 $ 4,206
May 22, 2 AM $ 0.000781
+0.34%
$ 780,693 $ 4,282
May 22, 1 AM $ 0.000778
+0.21%
$ 778,142 $ 4,340
May 22, 12 AM $ 0.000776
+0.05%
$ 776,431 $ 4,272
May 21, 11 PM $ 0.000776
-0.22%
$ 776,076 $ 4,219
May 21, 10 PM $ 0.000778
-0.58%
$ 777,857 $ 4,278
May 21, 9 PM $ 0.000783
-0.19%
$ 782,746 $ 4,463
May 21, 8 PM $ 0.000784
+0.25%
$ 784,320 $ 4,468
May 21, 7 PM $ 0.000781
+0.33%
$ 780,949 $ 4,447
May 21, 6 PM $ 0.000779
-0.54%
$ 778,922 $ 3,819
May 21, 5 PM $ 0.000782
+1.12%
$ 782,137 $ 4,247
May 21, 4 PM $ 0.000773
-0.31%
$ 773,480 $ 4,147
May 21, 3 PM $ 0.000776
+0.99%
$ 775,872 $ 4,056
May 21, 2 PM $ 0.000768
-0.01%
$ 768,375 $ 4,361
May 21, 1 PM $ 0.000768
-0.06%
$ 768,330 $ 4,368
May 21, 12 PM $ 0.000769
-0.30%
$ 768,881 $ 4,427
May 21, 11 AM $ 0.000771
+0.31%
$ 771,170 $ 4,399
May 21, 10 AM $ 0.000769
-0.78%
$ 768,857 $ 4,413
May 21, 9 AM $ 0.000775
-0.31%
$ 774,977 $ 4,181
May 21, 8 AM $ 0.000777
+0.19%
$ 777,396 $ 19,700
May 21, 7 AM $ 0.000776
+0.56%
$ 775,937 $ 34,677
May 21, 6 AM $ 0.000772
-0.35%
$ 771,623 $ 34,210
May 21, 5 AM $ 0.000774
-0.19%
$ 774,350 $ 34,398
May 21, 4 AM $ 0.000776
-0.12%
$ 775,839 $ 34,343
May 21, 3 AM $ 0.000777
+0.36%
$ 776,749 $ 34,196
May 21, 2 AM $ 0.000774
-0.13%
$ 773,880 $ 34,109
May 21, 1 AM $ 0.000775
+0.53%
$ 774,887 $ 33,970
May 21, 12 AM $ 0.000771
+0.93%
$ 770,690 $ 33,522
May 20, 11 PM $ 0.000764
+0.20%
$ 763,619 $ 33,254