rust Historical Data

RUST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.000671
-0.36%
$671,253 $4,146
Jul 14, 4 PM $0.000674
-0.12%
$673,957 $4,098
Jul 14, 3 PM $0.000675
+0.56%
$675,254 $4,042
Jul 14, 2 PM $0.000671
-0.19%
$670,697 $3,927
Jul 14, 1 PM $0.000672
+0.98%
$672,090 $3,987
Jul 14, 12 PM $0.000666
+2.18%
$665,635 $3,264
Jul 14, 11 AM $0.000651
-0.20%
$650,738 $3,026
Jul 14, 10 AM $0.000652
+0.48%
$652,241 $3,132
Jul 14, 9 AM $0.000649
+0.26%
$648,900 $3,084
Jul 14, 8 AM $0.000648
+0.22%
$647,864 $3,033
Jul 14, 7 AM $0.000647
+0.05%
$646,507 $3,072
Jul 14, 6 AM $0.000646
-0.34%
$646,125 $3,158
Jul 14, 5 AM $0.000649
+0.13%
$648,535 $3,096
Jul 14, 4 AM $0.000648
+0.34%
$647,795 $2,960
Jul 14, 3 AM $0.000645
+0.05%
$644,676 $3,248
Jul 14, 2 AM $0.000645
-0.35%
$644,668 $3,436
Jul 14, 1 AM $0.000648
+0.07%
$647,636 $3,449
Jul 14, 12 AM $0.000647
+0.80%
$646,711 $3,439
Jul 13, 11 PM $0.000641
+0.14%
$640,930 $3,434
Jul 13, 10 PM $0.00064
+0.07%
$640,349 $3,562
Jul 13, 9 PM $0.00064
-0.64%
$639,890 $3,430
Jul 13, 8 PM $0.000644
-0.38%
$644,123 $3,836
Jul 13, 7 PM $0.000646
+0.60%
$645,990 $3,785
Jul 13, 6 PM $0.000642
-0.20%
$641,950 $4,062
Jul 13, 5 PM $0.000644
-0.96%
$643,664 $3,876
Jul 13, 4 PM $0.000649
-0.23%
$649,459 $3,796
Jul 13, 3 PM $0.000651
-0.53%
$650,805 $3,664
Jul 13, 2 PM $0.000654
+1.45%
$654,173 $3,632
Jul 13, 1 PM $0.000645
-0.52%
$644,530 $3,492
Jul 13, 12 PM $0.000648
-0.05%
$647,860 $3,667
Jul 13, 11 AM $0.000648
+0.04%
$648,183 $3,715
Jul 13, 10 AM $0.000648
-0.85%
$647,841 $4,450
Jul 13, 9 AM $0.000653
+0.34%
$653,432 $5,108
Jul 13, 8 AM $0.000651
+0.33%
$651,017 $5,182
Jul 13, 7 AM $0.000649
+0.40%
$648,659 $5,193
Jul 13, 6 AM $0.000646
-0.12%
$646,116 $5,027
Jul 13, 5 AM $0.000647
+0.49%
$646,968 $4,932
Jul 13, 4 AM $0.000644
+0.17%
$643,864 $4,809
Jul 13, 3 AM $0.000643
-1.71%
$642,696 $4,746
Jul 13, 2 AM $0.000654
-0.33%
$654,022 $4,330
Jul 13, 1 AM $0.000657
+0.31%
$656,553 $5,037
Jul 13, 12 AM $0.000655
-0.15%
$654,566 $6,357
Jul 12, 11 PM $0.000656
+0.25%
$655,596 $6,406
Jul 12, 10 PM $0.000654
-0.52%
$653,842 $6,185
Jul 12, 9 PM $0.000658
-0.36%
$657,962 $6,238
Jul 12, 8 PM $0.00066
-0.11%
$660,241 $6,447
Jul 12, 7 PM $0.000661
+1.11%
$660,993 $6,039
Jul 12, 6 PM $0.000656
+0.14%
$656,187 $6,911
Jul 12, 5 PM $0.000652
-0.78%
$652,356 $7,925
Jul 12, 4 PM $0.000657
-0.19%
$657,474 $8,101