rust Historical Data

RUST Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000764
+0.20%
$ 763,619 $ 33,254
May 20, 10 PM $ 0.000762
-0.82%
$ 762,108 $ 33,152
May 20, 9 PM $ 0.000768
+0.06%
$ 768,435 $ 33,321
May 20, 8 PM $ 0.000768
+0.08%
$ 767,953 $ 33,240
May 20, 7 PM $ 0.000767
-0.07%
$ 767,350 $ 33,081
May 20, 6 PM $ 0.000768
-0.34%
$ 767,859 $ 33,121
May 20, 5 PM $ 0.00077
+0.72%
$ 770,456 $ 32,513
May 20, 4 PM $ 0.000765
-0.77%
$ 764,980 $ 32,387
May 20, 3 PM $ 0.000771
+0.15%
$ 770,953 $ 32,537
May 20, 2 PM $ 0.00077
+0.99%
$ 769,777 $ 32,289
May 20, 1 PM $ 0.000762
-0.14%
$ 762,194 $ 31,662
May 20, 12 PM $ 0.000763
-0.15%
$ 763,273 $ 31,799
May 20, 11 AM $ 0.000764
-0.36%
$ 764,401 $ 31,835
May 20, 10 AM $ 0.000767
+0.66%
$ 767,102 $ 32,526
May 20, 9 AM $ 0.000762
+0.07%
$ 762,119 $ 32,415
May 20, 8 AM $ 0.000762
+0.00%
$ 761,632 $ 32,471
May 20, 7 AM $ 0.00076
+0.12%
$ 760,451 $ 2,587
May 20, 6 AM $ 0.000759
-0.02%
$ 759,390 $ 2,531
May 20, 5 AM $ 0.000759
+0.81%
$ 759,463 $ 2,587
May 20, 4 AM $ 0.000753
+0.41%
$ 752,642 $ 2,798
May 20, 3 AM $ 0.00075
-0.13%
$ 749,660 $ 2,832
May 20, 2 AM $ 0.000751
-0.16%
$ 751,184 $ 2,891
May 20, 1 AM $ 0.000753
-0.31%
$ 752,638 $ 2,850
May 20, 12 AM $ 0.000755
-0.05%
$ 754,990 $ 2,936
May 19, 11 PM $ 0.000755
+0.24%
$ 755,439 $ 2,987
May 19, 10 PM $ 0.000754
-0.32%
$ 753,661 $ 3,222
May 19, 9 PM $ 0.000756
+0.36%
$ 756,234 $ 3,556
May 19, 8 PM $ 0.000753
+0.06%
$ 752,938 $ 4,007
May 19, 7 PM $ 0.000752
-0.19%
$ 752,480 $ 4,015
May 19, 6 PM $ 0.000754
-0.36%
$ 754,022 $ 4,033
May 19, 5 PM $ 0.000757
-0.47%
$ 756,796 $ 4,212
May 19, 4 PM $ 0.00076
+0.75%
$ 760,344 $ 4,353
May 19, 3 PM $ 0.000755
+0.03%
$ 754,687 $ 4,313
May 19, 2 PM $ 0.000754
-0.85%
$ 754,483 $ 4,517
May 19, 1 PM $ 0.000761
+0.48%
$ 760,624 $ 4,626
May 19, 12 PM $ 0.000757
+0.16%
$ 757,216 $ 4,519
May 19, 11 AM $ 0.000756
-0.58%
$ 756,171 $ 4,479
May 19, 10 AM $ 0.000762
+0.11%
$ 762,209 $ 4,472
May 19, 9 AM $ 0.000761
-1.03%
$ 761,309 $ 3,691
May 19, 8 AM $ 0.000769
-0.08%
$ 769,271 $ 3,946
May 19, 7 AM $ 0.00077
+0.35%
$ 769,870 $ 3,874
May 19, 6 AM $ 0.000768
-0.36%
$ 767,716 $ 3,819
May 19, 5 AM $ 0.00077
+0.21%
$ 770,472 $ 3,834
May 19, 4 AM $ 0.000769
-0.07%
$ 768,834 $ 3,680
May 19, 3 AM $ 0.000769
+0.43%
$ 769,404 $ 3,655
May 19, 2 AM $ 0.000766
-0.23%
$ 766,079 $ 3,731
May 19, 1 AM $ 0.000768
-0.38%
$ 767,839 $ 3,774
May 19, 12 AM $ 0.000771
+0.19%
$ 770,729 $ 3,823
May 18, 11 PM $ 0.000769
+0.02%
$ 769,409 $ 3,638
May 18, 10 PM $ 0.000769
+0.05%
$ 769,298 $ 3,462