rust Historical Data

RUST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000703
+0.22%
$ 703,336 $ 4,516
Mar 29, 1 AM $ 0.000702
+0.56%
$ 701,747 $ 4,509
Mar 29, 12 AM $ 0.000698
+0.12%
$ 697,807 $ 4,456
Mar 28, 11 PM $ 0.000697
-1.23%
$ 696,976 $ 4,098
Mar 28, 10 PM $ 0.000706
-0.08%
$ 705,566 $ 4,107
Mar 28, 9 PM $ 0.000706
-0.51%
$ 706,279 $ 4,121
Mar 28, 8 PM $ 0.00071
-0.35%
$ 709,906 $ 4,270
Mar 28, 7 PM $ 0.000712
+0.06%
$ 712,408 $ 4,379
Mar 28, 6 PM $ 0.000712
+0.19%
$ 711,989 $ 4,774
Mar 28, 5 PM $ 0.000711
-0.06%
$ 710,609 $ 5,389
Mar 28, 4 PM $ 0.000711
-0.02%
$ 711,011 $ 5,877
Mar 28, 3 PM $ 0.000711
-0.49%
$ 711,102 $ 5,643
Mar 28, 2 PM $ 0.000711
+0.16%
$ 711,379 $ 5,616
Mar 28, 1 PM $ 0.00071
+1.05%
$ 710,273 $ 5,301
Mar 28, 12 PM $ 0.000703
+0.25%
$ 702,866 $ 5,543
Mar 28, 11 AM $ 0.000701
+0.26%
$ 701,114 $ 5,998
Mar 28, 10 AM $ 0.000699
-0.12%
$ 699,301 $ 5,959
Mar 28, 9 AM $ 0.0007
-0.21%
$ 700,109 $ 5,858
Mar 28, 8 AM $ 0.000702
+0.33%
$ 701,556 $ 5,796
Mar 28, 7 AM $ 0.000697
+0.27%
$ 697,147 $ 5,672
Mar 28, 6 AM $ 0.000695
+0.47%
$ 695,280 $ 5,676
Mar 28, 5 AM $ 0.000692
-0.50%
$ 692,059 $ 5,658
Mar 28, 4 AM $ 0.000695
+0.08%
$ 695,463 $ 5,577
Mar 28, 3 AM $ 0.000695
+0.40%
$ 694,888 $ 5,632
Mar 28, 2 AM $ 0.000692
-0.32%
$ 692,036 $ 5,905
Mar 28, 1 AM $ 0.000694
-0.45%
$ 694,217 $ 6,017
Mar 28, 12 AM $ 0.000697
-0.06%
$ 697,430 $ 6,041
Mar 27, 11 PM $ 0.000698
+0.19%
$ 697,779 $ 6,101
Mar 27, 10 PM $ 0.000696
-0.96%
$ 696,368 $ 8,534
Mar 27, 9 PM $ 0.000703
+0.52%
$ 703,161 $ 11,031
Mar 27, 8 PM $ 0.000699
-0.38%
$ 699,479 $ 10,773
Mar 27, 7 PM $ 0.000702
+0.21%
$ 702,146 $ 10,574
Mar 27, 6 PM $ 0.000701
-0.03%
$ 700,678 $ 10,371
Mar 27, 5 PM $ 0.000701
-0.42%
$ 700,897 $ 10,008
Mar 27, 4 PM $ 0.000704
-0.98%
$ 703,839 $ 10,518
Mar 27, 3 PM $ 0.000711
+0.85%
$ 710,854 $ 9,747
Mar 27, 2 PM $ 0.000705
+0.17%
$ 704,863 $ 14,319
Mar 27, 1 PM $ 0.000704
+0.23%
$ 703,692 $ 16,786
Mar 27, 12 PM $ 0.000702
-0.37%
$ 702,058 $ 16,910
Mar 27, 11 AM $ 0.000705
-1.47%
$ 704,674 $ 17,119
Mar 27, 10 AM $ 0.000715
-0.74%
$ 715,212 $ 17,758
Mar 27, 9 AM $ 0.000721
-0.46%
$ 720,550 $ 17,838
Mar 27, 8 AM $ 0.000724
-0.71%
$ 723,842 $ 17,757
Mar 27, 7 AM $ 0.000729
+0.12%
$ 729,023 $ 17,807
Mar 27, 6 AM $ 0.000729
+0.15%
$ 728,500 $ 20,237
Mar 27, 5 AM $ 0.000727
+0.30%
$ 727,409 $ 20,345
Mar 27, 4 AM $ 0.000725
-0.46%
$ 725,247 $ 20,248
Mar 27, 3 AM $ 0.000729
-0.47%
$ 728,667 $ 20,463
Mar 27, 2 AM $ 0.000732
+0.04%
$ 732,133 $ 20,531
Mar 27, 1 AM $ 0.000732
+0.54%
$ 731,753 $ 20,771