rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000799
+1.04%
$ 799,003 $ 2,728
May 2, 6 PM $ 0.000791
+0.10%
$ 790,705 $ 2,614
May 2, 5 PM $ 0.00079
+0.04%
$ 789,963 $ 2,778
May 2, 4 PM $ 0.00079
+0.16%
$ 789,565 $ 2,793
May 2, 3 PM $ 0.000788
+0.47%
$ 788,274 $ 2,812
May 2, 2 PM $ 0.000785
-0.22%
$ 784,526 $ 2,833
May 2, 1 PM $ 0.000786
+0.41%
$ 786,224 $ 2,796
May 2, 12 PM $ 0.000783
-1.55%
$ 783,046 $ 2,746
May 2, 11 AM $ 0.000795
-1.17%
$ 795,383 $ 2,569
May 2, 10 AM $ 0.000805
+1.02%
$ 805,329 $ 1,878
May 2, 9 AM $ 0.000797
+0.17%
$ 797,266 $ 1,825
May 2, 8 AM $ 0.000796
+0.43%
$ 795,919 $ 1,860
May 2, 7 AM $ 0.000793
+0.04%
$ 792,670 $ 1,746
May 2, 6 AM $ 0.000792
+0.14%
$ 792,174 $ 1,791
May 2, 5 AM $ 0.000791
+0.06%
$ 791,115 $ 1,768
May 2, 4 AM $ 0.000791
+0.18%
$ 790,927 $ 1,746
May 2, 3 AM $ 0.000789
-0.33%
$ 789,448 $ 1,630
May 2, 2 AM $ 0.000792
+0.77%
$ 792,131 $ 1,584
May 2, 1 AM $ 0.000786
-0.07%
$ 785,987 $ 1,536
May 2, 12 AM $ 0.000786
-0.58%
$ 786,415 $ 1,568
May 1, 11 PM $ 0.000802
+1.35%
$ 801,999 $ 1,601
May 1, 10 PM $ 0.000791
+0.57%
$ 791,209 $ 1,621
May 1, 9 PM $ 0.000787
-0.01%
$ 786,735 $ 1,687
May 1, 8 PM $ 0.000787
-4.27%
$ 786,911 $ 1,634
May 1, 7 PM $ 0.000822
+3.07%
$ 822,009 $ 1,801
May 1, 6 PM $ 0.000798
-0.12%
$ 797,565 $ 1,797
May 1, 5 PM $ 0.000799
+0.27%
$ 798,536 $ 1,682
May 1, 4 PM $ 0.000796
+0.11%
$ 796,421 $ 1,576
May 1, 3 PM $ 0.000796
+0.15%
$ 795,662 $ 1,522
May 1, 2 PM $ 0.000794
-1.05%
$ 794,485 $ 1,505
May 1, 1 PM $ 0.000802
+2.17%
$ 802,364 $ 1,378
May 1, 12 PM $ 0.000785
+0.26%
$ 785,286 $ 1,407
May 1, 11 AM $ 0.000783
+0.39%
$ 783,103 $ 1,415
May 1, 10 AM $ 0.00078
-1.15%
$ 780,218 $ 1,437
May 1, 9 AM $ 0.000789
+1.21%
$ 789,016 $ 1,835
May 1, 8 AM $ 0.00078
-0.02%
$ 779,594 $ 1,830
May 1, 7 AM $ 0.00078
-0.47%
$ 779,801 $ 1,830
May 1, 6 AM $ 0.000783
+0.04%
$ 783,461 $ 1,798
May 1, 5 AM $ 0.000783
+0.19%
$ 783,287 $ 1,752
May 1, 4 AM $ 0.000782
-0.09%
$ 781,797 $ 1,761
May 1, 3 AM $ 0.000783
+0.68%
$ 782,711 $ 1,769
May 1, 2 AM $ 0.000778
+0.23%
$ 777,648 $ 1,707
May 1, 1 AM $ 0.000776
+0.04%
$ 775,779 $ 1,732
May 1, 12 AM $ 0.000775
-0.06%
$ 775,457 $ 2,245
Apr 30, 11 PM $ 0.000776
+0.09%
$ 775,541 $ 2,279
Apr 30, 10 PM $ 0.000775
-0.62%
$ 774,806 $ 2,262
Apr 30, 9 PM $ 0.00078
-0.06%
$ 779,778 $ 2,237
Apr 30, 8 PM $ 0.00078
+0.14%
$ 780,319 $ 2,160
Apr 30, 7 PM $ 0.000779
+0.29%
$ 779,344 $ 1,761
Apr 30, 6 PM $ 0.000779
+0.15%
$ 778,681 $ 1,751