rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.000867
-0.26%
$867,259 $15,792
Aug 25, 7 AM $0.000866
-0.24%
$866,462 $15,270
Aug 25, 6 AM $0.000869
-0.94%
$868,609 $15,307
Aug 25, 5 AM $0.000877
+0.53%
$876,906 $13,531
Aug 25, 4 AM $0.000872
-0.07%
$872,312 $13,465
Aug 25, 3 AM $0.000874
-0.08%
$873,587 $13,035
Aug 25, 2 AM $0.000874
+0.14%
$874,402 $12,363
Aug 25, 1 AM $0.000869
+1.30%
$868,835 $12,550
Aug 25, 12 AM $0.000862
+0.00%
$861,660 $12,356
Aug 24, 11 PM $0.000859
-0.10%
$859,111 $14,830
Aug 24, 10 PM $0.000862
-0.25%
$861,967 $14,389
Aug 24, 9 PM $0.000864
-0.64%
$864,328 $13,466
Aug 24, 8 PM $0.000855
-0.12%
$855,040 $13,875
Aug 24, 7 PM $0.000856
+1.05%
$855,938 $13,483
Aug 24, 6 PM $0.000854
-0.43%
$854,342 $13,771
Aug 24, 5 PM $0.000856
-0.12%
$855,828 $10,598
Aug 24, 4 PM $0.000867
-0.37%
$867,163 $10,960
Aug 24, 3 PM $0.000866
+0.00%
$865,710 $10,720
Aug 24, 2 PM $0.00087
-0.11%
$869,661 $15,219
Aug 24, 1 PM $0.000873
+0.12%
$873,082 $17,314
Aug 24, 12 PM $0.000871
+0.19%
$870,781 $16,782
Aug 24, 11 AM $0.000869
+1.69%
$868,534 $15,417
Aug 24, 10 AM $0.000854
-0.45%
$854,134 $14,197
Aug 24, 9 AM $0.000852
+0.03%
$852,454 $17,104
Aug 24, 8 AM $0.000853
-0.53%
$852,852 $12,627
Aug 24, 7 AM $0.000859
+0.62%
$859,366 $15,099
Aug 24, 6 AM $0.000853
-0.84%
$853,484 $14,893
Aug 24, 5 AM $0.00086
+0.80%
$860,397 $8,862
Aug 24, 4 AM $0.000855
+0.00%
$855,376 $17,830
Aug 24, 3 AM $0.000854
-0.08%
$853,548 $17,960
Aug 24, 2 AM $0.000854
+0.11%
$853,840 $17,880
Aug 24, 1 AM $0.000854
-0.50%
$853,859 $17,921
Aug 24, 12 AM $0.000859
-0.29%
$858,741 $17,842
Aug 23, 11 PM $0.000861
-0.44%
$861,336 $17,664
Aug 23, 10 PM $0.000869
-0.05%
$869,055 $17,604
Aug 23, 9 PM $0.00087
+1.01%
$869,526 $16,311
Aug 23, 8 PM $0.00086
+0.15%
$860,475 $16,137
Aug 23, 7 PM $0.000859
+0.18%
$859,281 $16,955
Aug 23, 6 PM $0.000855
+0.07%
$855,281 $16,855
Aug 23, 5 PM $0.000856
-0.27%
$855,544 $16,761
Aug 23, 4 PM $0.000857
+0.61%
$857,456 $16,328
Aug 23, 3 PM $0.000855
+0.34%
$854,647 $15,924
Aug 23, 2 PM $0.000852
+0.07%
$852,425 $15,715
Aug 23, 1 PM $0.000851
+0.95%
$851,213 $15,221
Aug 23, 12 PM $0.000843
+0.75%
$842,916 $15,206
Aug 23, 11 AM $0.000835
+0.63%
$834,585 $15,991
Aug 23, 10 AM $0.000829
+0.29%
$828,868 $14,420
Aug 23, 9 AM $0.000826
+0.25%
$826,076 $14,530
Aug 23, 8 AM $0.00082
+0.16%
$819,753 $14,735
Aug 23, 7 AM $0.000808
+0.17%
$808,198 $15,278