rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000596
+2.29%
$ 595,972 $ 4,354
Jun 24, 7 PM $ 0.000583
+0.36%
$ 582,690 $ 3,884
Jun 24, 6 PM $ 0.000581
-0.34%
$ 581,215 $ 3,635
Jun 24, 5 PM $ 0.000584
-1.13%
$ 583,573 $ 3,175
Jun 24, 4 PM $ 0.000593
-0.90%
$ 593,221 $ 3,157
Jun 24, 3 PM $ 0.0006
-0.95%
$ 600,391 $ 3,203
Jun 24, 2 PM $ 0.000606
-0.18%
$ 606,174 $ 3,203
Jun 24, 1 PM $ 0.000608
-1.13%
$ 607,780 $ 3,772
Jun 24, 12 PM $ 0.000616
+0.01%
$ 615,513 $ 3,786
Jun 24, 11 AM $ 0.000612
+0.37%
$ 612,024 $ 3,531
Jun 24, 10 AM $ 0.000609
-0.31%
$ 608,680 $ 3,459
Jun 24, 9 AM $ 0.00061
-0.15%
$ 610,301 $ 3,315
Jun 24, 8 AM $ 0.000611
-0.25%
$ 610,802 $ 3,341
Jun 24, 7 AM $ 0.000612
-0.19%
$ 612,480 $ 3,370
Jun 24, 6 AM $ 0.000614
+0.15%
$ 613,615 $ 3,601
Jun 24, 5 AM $ 0.000613
+0.50%
$ 612,682 $ 3,671
Jun 24, 4 AM $ 0.00061
+0.02%
$ 609,625 $ 3,633
Jun 24, 3 AM $ 0.000609
-0.37%
$ 609,494 $ 3,470
Jun 24, 2 AM $ 0.000612
-0.34%
$ 612,392 $ 3,396
Jun 24, 1 AM $ 0.000614
+0.05%
$ 614,481 $ 3,399
Jun 24, 12 AM $ 0.000614
+0.34%
$ 614,168 $ 3,508
Jun 23, 11 PM $ 0.000612
-0.02%
$ 612,116 $ 1,221
Jun 23, 10 PM $ 0.000612
-0.29%
$ 612,246 $ 1,218
Jun 23, 9 PM $ 0.000614
+0.30%
$ 614,027 $ 1,248
Jun 23, 8 PM $ 0.000612
+0.51%
$ 612,189 $ 2,446
Jun 23, 7 PM $ 0.000609
+0.36%
$ 609,099 $ 2,487
Jun 23, 6 PM $ 0.000607
+0.00%
$ 606,890 $ 2,524
Jun 23, 5 PM $ 0.000608
-0.11%
$ 608,143 $ 2,520
Jun 23, 4 PM $ 0.00061
+0.03%
$ 609,723 $ 2,548
Jun 23, 3 PM $ 0.00061
-0.36%
$ 610,246 $ 2,555
Jun 23, 2 PM $ 0.000613
+0.12%
$ 612,955 $ 2,489
Jun 23, 1 PM $ 0.000613
+0.74%
$ 612,688 $ 2,445
Jun 23, 12 PM $ 0.000608
-0.56%
$ 607,969 $ 2,172
Jun 23, 11 AM $ 0.000611
+0.85%
$ 611,078 $ 2,180
Jun 23, 10 AM $ 0.000606
-0.30%
$ 606,004 $ 2,093
Jun 23, 9 AM $ 0.000607
+0.13%
$ 607,351 $ 1,934
Jun 23, 8 AM $ 0.000607
-2.06%
$ 606,549 $ 2,051
Jun 23, 7 AM $ 0.00062
-0.03%
$ 619,774 $ 1,978
Jun 23, 6 AM $ 0.00062
-1.72%
$ 619,952 $ 1,789
Jun 23, 5 AM $ 0.000632
-0.36%
$ 631,698 $ 1,691
Jun 23, 4 AM $ 0.000635
-0.15%
$ 635,466 $ 1,535
Jun 23, 3 AM $ 0.000635
-0.26%
$ 635,475 $ 1,588
Jun 23, 2 AM $ 0.000636
+0.25%
$ 636,358 $ 1,698
Jun 23, 1 AM $ 0.000635
-0.45%
$ 635,091 $ 1,720
Jun 23, 12 AM $ 0.000637
+0.23%
$ 636,769 $ 1,655
Jun 22, 11 PM $ 0.000635
+0.27%
$ 635,273 $ 1,652
Jun 22, 10 PM $ 0.000635
-0.35%
$ 635,372 $ 1,899
Jun 22, 9 PM $ 0.000638
-0.30%
$ 637,576 $ 2,082
Jun 22, 8 PM $ 0.00064
+0.28%
$ 640,143 $ 2,127
Jun 22, 7 PM $ 0.000638
-0.39%
$ 638,258 $ 2,330