rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00218
-4.13%
$ 2.22 million $ 39,016
Jun 23 $ 0.00215
+14.53%
$ 2.27 million $ 59,593
Jun 16 $ 0.00192
-13.91%
$ 1.88 million $ 59,333
Jun 9 $ 0.00219
-0.88%
$ 2.23 million $ 99,363
Jun 2 $ 0.00224
+0.76%
$ 2.18 million $ 141,470
May 26 $ 0.00223
-8.11%
$ 2.22 million $ 93,926
May 19 $ 0.00241
+0.85%
$ 2.43 million $ 93,971
May 12 $ 0.00227
-3.71%
$ 2.36 million $ 43,054
Download