rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00278
-0.38%
$2.83 million $63,365
Aug 25 $0.0028
-11.63%
$2.79 million $39,402
Aug 18 $0.00322
+1.18%
$3.16 million $33,300
Aug 11 $0.00318
-3.38%
$3.18 million $94,614
Aug 4 $0.00327
+17.34%
$3.27 million $58,295
Jul 28 $0.0027
-18.33%
$2.79 million $70,976
Jul 21 $0.00318
-2.80%
$3.29 million $120,386
Jul 14 $0.00313
+15.60%
$3.28 million $156,812
Jul 7 $0.00261
+17.49%
$2.7 million $72,826
Jun 30 $0.00218
-4.13%
$2.22 million $39,016
Jun 23 $0.00215
+14.53%
$2.27 million $59,593
Jun 16 $0.00192
-13.91%
$1.88 million $59,333
Jun 9 $0.00219
-0.88%
$2.23 million $99,363
Jun 2 $0.00224
+0.76%
$2.18 million $141,470
May 26 $0.00223
-8.11%
$2.22 million $93,926
May 19 $0.00241
+0.85%
$2.43 million $93,971
May 12 $0.00227
-3.71%
$2.36 million $43,054
Download