rust Historical Data

RUST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000732
+0.54%
$ 731,753 $ 20,771
Mar 27, 12 AM $ 0.000728
+0.25%
$ 727,828 $ 20,720
Mar 26, 11 PM $ 0.000726
-0.39%
$ 725,984 $ 20,725
Mar 26, 10 PM $ 0.000729
-0.14%
$ 728,809 $ 20,772
Mar 26, 9 PM $ 0.00073
+1.36%
$ 729,831 $ 20,880
Mar 26, 8 PM $ 0.00072
+0.91%
$ 720,154 $ 16,456
Mar 26, 7 PM $ 0.000714
-0.10%
$ 713,686 $ 16,439
Mar 26, 6 PM $ 0.000714
-0.78%
$ 714,332 $ 16,819
Mar 26, 5 PM $ 0.00072
+0.33%
$ 720,106 $ 17,342
Mar 26, 4 PM $ 0.000718
-1.37%
$ 717,793 $ 16,792
Mar 26, 3 PM $ 0.000728
-0.44%
$ 727,932 $ 16,792
Mar 26, 2 PM $ 0.000731
+2.14%
$ 731,329 $ 15,321
Mar 26, 1 PM $ 0.000716
-1.49%
$ 716,205 $ 14,155
Mar 26, 12 PM $ 0.000727
+0.08%
$ 727,160 $ 9,512
Mar 26, 11 AM $ 0.000727
+0.01%
$ 726,750 $ 9,115
Mar 26, 10 AM $ 0.000727
-0.63%
$ 726,832 $ 6,811
Mar 26, 9 AM $ 0.000731
-0.82%
$ 731,482 $ 7,009
Mar 26, 8 AM $ 0.000738
-0.35%
$ 737,553 $ 7,529
Mar 26, 7 AM $ 0.00074
-0.22%
$ 739,715 $ 7,673
Mar 26, 6 AM $ 0.000741
-0.35%
$ 741,320 $ 7,712
Mar 26, 5 AM $ 0.000745
-1.09%
$ 744,695 $ 7,881
Mar 26, 4 AM $ 0.000753
-0.03%
$ 752,524 $ 8,023
Mar 26, 3 AM $ 0.000752
-0.71%
$ 752,453 $ 7,898
Mar 26, 2 AM $ 0.000758
-0.66%
$ 757,798 $ 8,043
Mar 26, 1 AM $ 0.000763
+0.19%
$ 762,911 $ 8,020
Mar 26, 12 AM $ 0.000762
+0.14%
$ 761,626 $ 8,059
Mar 25, 11 PM $ 0.000761
-0.35%
$ 760,664 $ 7,920
Mar 25, 10 PM $ 0.000763
+0.88%
$ 763,421 $ 7,928
Mar 25, 9 PM $ 0.000757
-0.30%
$ 756,601 $ 7,899
Mar 25, 8 PM $ 0.000759
-0.83%
$ 758,884 $ 8,258
Mar 25, 7 PM $ 0.000765
+0.59%
$ 765,289 $ 8,318
Mar 25, 6 PM $ 0.000761
-0.32%
$ 760,861 $ 8,136
Mar 25, 5 PM $ 0.000763
-0.13%
$ 763,308 $ 8,322
Mar 25, 4 PM $ 0.000764
+0.25%
$ 764,446 $ 8,892
Mar 25, 3 PM $ 0.000763
-0.79%
$ 762,501 $ 8,972
Mar 25, 2 PM $ 0.000769
+0.31%
$ 768,559 $ 9,093
Mar 25, 1 PM $ 0.000766
+0.10%
$ 766,235 $ 9,416
Mar 25, 12 PM $ 0.000765
-0.28%
$ 765,313 $ 9,528
Mar 25, 11 AM $ 0.000767
+0.09%
$ 767,427 $ 9,679
Mar 25, 10 AM $ 0.000767
+0.27%
$ 766,600 $ 9,144
Mar 25, 9 AM $ 0.000764
-0.08%
$ 763,847 $ 10,242
Mar 25, 8 AM $ 0.000764
+0.45%
$ 764,468 $ 10,753
Mar 25, 7 AM $ 0.000761
-0.02%
$ 761,094 $ 10,664
Mar 25, 6 AM $ 0.000761
-0.29%
$ 761,222 $ 10,557
Mar 25, 5 AM $ 0.000763
+0.85%
$ 763,418 $ 10,564
Mar 25, 4 AM $ 0.000757
-0.28%
$ 756,953 $ 10,762
Mar 25, 3 AM $ 0.000759
+0.52%
$ 759,089 $ 11,071
Mar 25, 2 AM $ 0.000755
-0.17%
$ 755,196 $ 11,370
Mar 25, 1 AM $ 0.000756
-0.41%
$ 756,009 $ 11,611
Mar 25, 12 AM $ 0.000759
+0.76%
$ 759,209 $ 11,477