rust Historical Data

RUST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000657
-0.19%
$657,474 $8,101
Jul 12, 3 PM $0.000659
+0.51%
$658,687 $8,288
Jul 12, 2 PM $0.000655
+0.04%
$655,337 $8,345
Jul 12, 1 PM $0.000655
+0.05%
$655,191 $8,613
Jul 12, 12 PM $0.000655
+0.00%
$654,754 $8,570
Jul 12, 11 AM $0.000655
+0.10%
$654,833 $8,626
Jul 12, 10 AM $0.000654
+0.09%
$654,188 $8,626
Jul 12, 9 AM $0.000654
+0.69%
$653,693 $7,174
Jul 12, 8 AM $0.000652
-0.01%
$651,969 $7,100
Jul 12, 7 AM $0.000649
-0.01%
$649,224 $7,118
Jul 12, 6 AM $0.00065
-0.66%
$649,515 $7,149
Jul 12, 5 AM $0.000654
+0.25%
$654,266 $7,151
Jul 12, 4 AM $0.000655
-0.49%
$654,504 $7,149
Jul 12, 3 AM $0.00066
+0.25%
$659,776 $7,063
Jul 12, 2 AM $0.000658
-0.05%
$657,985 $7,169
Jul 12, 1 AM $0.000658
+0.19%
$658,167 $7,152
Jul 12, 12 AM $0.00065
-1.23%
$650,180 $5,644
Jul 11, 11 PM $0.000653
-1.74%
$653,278 $5,128
Jul 11, 10 PM $0.000665
-0.62%
$664,756 $5,110
Jul 11, 9 PM $0.00067
+0.46%
$669,665 $5,062
Jul 11, 8 PM $0.000667
+0.42%
$667,159 $4,763
Jul 11, 7 PM $0.000664
-0.18%
$663,950 $4,669
Jul 11, 6 PM $0.000665
+0.31%
$665,193 $4,734
Jul 11, 5 PM $0.000664
-0.29%
$663,616 $4,413
Jul 11, 4 PM $0.000665
-0.50%
$665,320 $2,598
Jul 11, 3 PM $0.000669
+0.12%
$668,984 $2,424
Jul 11, 2 PM $0.000668
-0.08%
$668,409 $2,591
Jul 11, 1 PM $0.000666
+0.67%
$665,830 $3,562
Jul 11, 12 PM $0.000661
+0.31%
$661,378 $4,463
Jul 11, 11 AM $0.000659
+0.27%
$659,230 $5,241
Jul 11, 10 AM $0.000658
-0.35%
$657,628 $5,146
Jul 11, 9 AM $0.00066
+0.15%
$660,310 $5,331
Jul 11, 8 AM $0.000659
+0.09%
$659,430 $5,268
Jul 11, 7 AM $0.000659
-0.04%
$659,004 $5,420
Jul 11, 6 AM $0.00066
+0.28%
$660,108 $5,462
Jul 11, 5 AM $0.000659
+0.24%
$658,682 $5,454
Jul 11, 4 AM $0.000658
-0.05%
$657,581 $5,424
Jul 11, 3 AM $0.000658
+0.27%
$658,207 $5,549
Jul 11, 2 AM $0.000656
+0.10%
$655,698 $5,932
Jul 11, 1 AM $0.000655
-0.09%
$655,025 $5,983
Jul 11, 12 AM $0.000655
-0.19%
$655,475 $6,007
Jul 10, 11 PM $0.000657
+0.01%
$656,966 $5,945
Jul 10, 10 PM $0.000657
+0.12%
$656,860 $7,203
Jul 10, 9 PM $0.000656
+0.36%
$656,339 $7,290
Jul 10, 8 PM $0.000654
+0.62%
$654,388 $7,289
Jul 10, 7 PM $0.000651
+0.36%
$651,352 $7,580
Jul 10, 6 PM $0.00065
-0.26%
$649,702 $7,541
Jul 10, 5 PM $0.000652
-0.37%
$651,565 $7,462
Jul 10, 4 PM $0.000653
+0.73%
$653,494 $7,452
Jul 10, 3 PM $0.000648
-0.33%
$648,335 $7,505