rust Historical Data

RUST Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000769
+0.02%
$ 769,409 $ 3,638
May 18, 10 PM $ 0.000769
+0.05%
$ 769,298 $ 3,462
May 18, 9 PM $ 0.000769
+1.25%
$ 768,788 $ 3,347
May 18, 8 PM $ 0.000759
+0.23%
$ 759,368 $ 3,116
May 18, 7 PM $ 0.000757
+1.13%
$ 757,304 $ 2,918
May 18, 6 PM $ 0.00075
-0.58%
$ 749,903 $ 2,881
May 18, 5 PM $ 0.000755
+0.26%
$ 754,505 $ 2,876
May 18, 4 PM $ 0.000752
+0.13%
$ 752,469 $ 2,600
May 18, 3 PM $ 0.000751
-0.36%
$ 751,265 $ 2,628
May 18, 2 PM $ 0.000754
-0.74%
$ 754,279 $ 2,546
May 18, 1 PM $ 0.000759
-0.39%
$ 759,364 $ 2,542
May 18, 12 PM $ 0.000762
+0.34%
$ 762,434 $ 2,552
May 18, 11 AM $ 0.00076
+0.96%
$ 759,949 $ 2,547
May 18, 10 AM $ 0.000753
-0.27%
$ 752,519 $ 2,390
May 18, 9 AM $ 0.000755
+0.17%
$ 755,008 $ 2,314
May 18, 8 AM $ 0.000753
+0.12%
$ 753,450 $ 2,490
May 18, 7 AM $ 0.000753
-0.09%
$ 752,855 $ 4,044
May 18, 6 AM $ 0.000753
+0.03%
$ 753,424 $ 4,056
May 18, 5 AM $ 0.000751
-0.63%
$ 751,372 $ 4,344
May 18, 4 AM $ 0.000756
+0.06%
$ 756,327 $ 6,344
May 18, 3 AM $ 0.000756
-0.43%
$ 755,900 $ 8,576
May 18, 2 AM $ 0.000759
+0.86%
$ 759,245 $ 9,356
May 18, 1 AM $ 0.000753
-0.20%
$ 752,726 $ 9,791
May 18, 12 AM $ 0.000754
-1.61%
$ 754,257 $ 9,908
May 17, 11 PM $ 0.000767
-1.16%
$ 766,599 $ 10,571
May 17, 10 PM $ 0.000776
-0.51%
$ 775,603 $ 11,016
May 17, 9 PM $ 0.00078
+0.03%
$ 779,607 $ 10,737
May 17, 8 PM $ 0.000779
+0.13%
$ 779,385 $ 10,570
May 17, 7 PM $ 0.000778
+0.53%
$ 778,396 $ 10,476
May 17, 6 PM $ 0.000774
-0.04%
$ 774,250 $ 10,591
May 17, 5 PM $ 0.000775
-0.42%
$ 774,581 $ 10,609
May 17, 4 PM $ 0.000778
-0.06%
$ 777,826 $ 10,633
May 17, 3 PM $ 0.000778
+0.02%
$ 778,301 $ 10,853
May 17, 2 PM $ 0.000778
-0.46%
$ 778,136 $ 10,807
May 17, 1 PM $ 0.000782
-0.15%
$ 781,770 $ 10,775
May 17, 12 PM $ 0.000783
+0.04%
$ 782,992 $ 10,846
May 17, 11 AM $ 0.000783
-0.18%
$ 782,704 $ 10,599
May 17, 10 AM $ 0.000784
-0.15%
$ 784,124 $ 10,580
May 17, 9 AM $ 0.000785
+0.36%
$ 785,325 $ 10,589
May 17, 8 AM $ 0.000783
-0.30%
$ 782,520 $ 10,724
May 17, 7 AM $ 0.000784
-0.47%
$ 784,099 $ 10,448
May 17, 6 AM $ 0.000788
-0.18%
$ 787,798 $ 9,601
May 17, 5 AM $ 0.00079
+0.13%
$ 789,760 $ 9,314
May 17, 4 AM $ 0.000789
+0.51%
$ 788,771 $ 8,948
May 17, 3 AM $ 0.000785
+0.99%
$ 784,775 $ 8,754
May 17, 2 AM $ 0.000777
+0.22%
$ 777,056 $ 4,011
May 17, 1 AM $ 0.000775
-0.41%
$ 775,334 $ 3,433
May 17, 12 AM $ 0.000779
+0.44%
$ 778,551 $ 3,275
May 16, 11 PM $ 0.000775
+0.05%
$ 775,168 $ 2,734
May 16, 10 PM $ 0.000775
+0.00%
$ 774,765 $ 2,602