rust Historical Data

RUST Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000775
+0.05%
$ 775,168 $ 2,734
May 16, 10 PM $ 0.000775
+0.00%
$ 774,765 $ 2,602
May 16, 9 PM $ 0.000775
-0.03%
$ 774,762 $ 2,709
May 16, 8 PM $ 0.000775
-0.13%
$ 775,015 $ 2,810
May 16, 7 PM $ 0.000776
-0.03%
$ 776,043 $ 2,820
May 16, 6 PM $ 0.000776
-0.06%
$ 776,299 $ 2,804
May 16, 5 PM $ 0.000777
+0.25%
$ 776,749 $ 2,627
May 16, 4 PM $ 0.000775
+0.10%
$ 774,830 $ 2,469
May 16, 3 PM $ 0.000774
+0.50%
$ 774,232 $ 2,656
May 16, 2 PM $ 0.00077
+0.16%
$ 770,333 $ 2,950
May 16, 1 PM $ 0.000769
+0.03%
$ 769,100 $ 3,361
May 16, 12 PM $ 0.000768
+0.11%
$ 767,882 $ 3,614
May 16, 11 AM $ 0.000767
+0.26%
$ 767,197 $ 3,606
May 16, 10 AM $ 0.000765
+0.07%
$ 765,159 $ 3,589
May 16, 9 AM $ 0.000765
-1.21%
$ 764,855 $ 3,561
May 16, 8 AM $ 0.000774
+0.18%
$ 774,252 $ 3,992
May 16, 7 AM $ 0.000773
-1.22%
$ 773,099 $ 4,285
May 16, 6 AM $ 0.000784
-0.45%
$ 783,507 $ 4,363
May 16, 5 AM $ 0.000787
-0.05%
$ 787,279 $ 4,244
May 16, 4 AM $ 0.000788
-0.74%
$ 787,652 $ 4,191
May 16, 3 AM $ 0.000794
-0.13%
$ 793,509 $ 4,119
May 16, 2 AM $ 0.000795
+0.20%
$ 794,577 $ 4,082
May 16, 1 AM $ 0.000793
-0.11%
$ 792,896 $ 4,256
May 16, 12 AM $ 0.000794
-0.31%
$ 793,873 $ 4,528
May 15, 11 PM $ 0.000796
+0.04%
$ 796,307 $ 4,496
May 15, 10 PM $ 0.000796
+0.07%
$ 796,018 $ 4,486
May 15, 9 PM $ 0.000796
-0.22%
$ 795,556 $ 4,452
May 15, 8 PM $ 0.000797
-0.45%
$ 797,450 $ 4,254
May 15, 7 PM $ 0.000801
-0.24%
$ 801,222 $ 4,398
May 15, 6 PM $ 0.000803
-0.08%
$ 803,167 $ 4,701
May 15, 5 PM $ 0.000804
+0.64%
$ 803,874 $ 4,866
May 15, 4 PM $ 0.000799
+0.58%
$ 798,703 $ 4,946
May 15, 3 PM $ 0.000794
-0.14%
$ 793,894 $ 4,908
May 15, 2 PM $ 0.000795
-0.20%
$ 794,808 $ 4,969
May 15, 1 PM $ 0.000796
-2.22%
$ 796,178 $ 4,586
May 15, 12 PM $ 0.000814
-0.57%
$ 814,303 $ 4,353
May 15, 11 AM $ 0.000819
-0.11%
$ 819,046 $ 4,557
May 15, 10 AM $ 0.00082
+0.37%
$ 819,740 $ 4,562
May 15, 9 AM $ 0.000817
-0.46%
$ 816,693 $ 4,647
May 15, 8 AM $ 0.00082
+0.08%
$ 820,470 $ 4,567
May 15, 7 AM $ 0.00082
+0.60%
$ 819,751 $ 3,445
May 15, 6 AM $ 0.000815
+0.54%
$ 814,827 $ 3,101
May 15, 5 AM $ 0.000811
-1.12%
$ 810,506 $ 3,225
May 15, 4 AM $ 0.00082
-0.69%
$ 820,083 $ 3,900
May 15, 3 AM $ 0.000826
-0.61%
$ 825,858 $ 4,156
May 15, 2 AM $ 0.000831
-0.06%
$ 830,708 $ 4,119
May 15, 1 AM $ 0.000831
-0.39%
$ 831,340 $ 4,041
May 15, 12 AM $ 0.000835
+0.41%
$ 834,592 $ 4,968
May 14, 11 PM $ 0.000831
-0.79%
$ 831,223 $ 5,335
May 14, 10 PM $ 0.000838
-0.31%
$ 837,941 $ 6,610