rust Historical Data

RUST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000649
-1.26%
$648,870 $7,530
Jul 10, 1 PM $0.000657
+0.08%
$657,392 $7,641
Jul 10, 12 PM $0.000657
+0.18%
$657,224 $7,078
Jul 10, 11 AM $0.000656
+0.19%
$655,652 $4,611
Jul 10, 10 AM $0.000655
+0.11%
$655,018 $4,680
Jul 10, 9 AM $0.000654
+0.84%
$654,221 $4,441
Jul 10, 8 AM $0.000649
+0.22%
$649,418 $4,469
Jul 10, 7 AM $0.000649
-0.15%
$648,885 $4,527
Jul 10, 6 AM $0.000649
-0.25%
$649,301 $4,616
Jul 10, 5 AM $0.000651
+0.42%
$650,647 $4,558
Jul 10, 4 AM $0.000648
+0.30%
$647,702 $4,709
Jul 10, 3 AM $0.000644
+0.15%
$644,369 $4,661
Jul 10, 2 AM $0.000643
-0.15%
$642,623 $4,581
Jul 10, 1 AM $0.000642
+0.97%
$641,791 $4,292
Jul 10, 12 AM $0.000635
-0.44%
$635,111 $4,264
Jul 9, 11 PM $0.000638
-0.14%
$637,658 $4,236
Jul 9, 10 PM $0.000639
-0.07%
$638,580 $4,265
Jul 9, 9 PM $0.000639
-0.02%
$638,992 $3,173
Jul 9, 8 PM $0.000639
+0.21%
$639,102 $3,185
Jul 9, 7 PM $0.000638
-0.33%
$637,792 $3,194
Jul 9, 6 PM $0.00064
+0.28%
$639,926 $3,120
Jul 9, 5 PM $0.000638
+0.68%
$638,164 $3,471
Jul 9, 4 PM $0.000634
-0.20%
$633,845 $3,798
Jul 9, 3 PM $0.000635
+0.15%
$635,122 $3,639
Jul 9, 2 PM $0.000634
-0.15%
$634,187 $3,574
Jul 9, 1 PM $0.000635
+0.29%
$635,130 $3,594
Jul 9, 12 PM $0.000633
-0.22%
$633,282 $3,577
Jul 9, 11 AM $0.000635
-0.30%
$634,683 $3,592
Jul 9, 10 AM $0.000637
+0.16%
$636,617 $3,615
Jul 9, 9 AM $0.000636
-0.23%
$635,562 $3,809
Jul 9, 8 AM $0.000637
-0.29%
$637,050 $4,033
Jul 9, 7 AM $0.000639
-0.11%
$638,915 $4,214
Jul 9, 6 AM $0.00064
+0.63%
$639,618 $5,458
Jul 9, 5 AM $0.000636
+0.72%
$635,602 $7,103
Jul 9, 4 AM $0.000631
+0.41%
$631,062 $7,176
Jul 9, 3 AM $0.000628
+0.20%
$628,474 $7,233
Jul 9, 2 AM $0.000627
-0.64%
$627,209 $7,569
Jul 9, 1 AM $0.000631
+0.35%
$631,279 $7,743
Jul 9, 12 AM $0.000629
+0.14%
$629,061 $7,823
Jul 8, 11 PM $0.000628
-0.14%
$628,211 $7,888
Jul 8, 10 PM $0.000629
+0.34%
$629,081 $8,120
Jul 8, 9 PM $0.000627
-0.06%
$626,955 $8,018
Jul 8, 8 PM $0.000627
-0.26%
$627,362 $8,288
Jul 8, 7 PM $0.000629
+0.05%
$629,014 $8,652
Jul 8, 6 PM $0.000629
-0.12%
$628,712 $8,714
Jul 8, 5 PM $0.000629
+0.06%
$629,469 $8,383
Jul 8, 4 PM $0.000629
+0.76%
$629,085 $8,057
Jul 8, 3 PM $0.000624
-0.52%
$624,361 $8,283
Jul 8, 2 PM $0.000628
-0.58%
$627,611 $8,333
Jul 8, 1 PM $0.000631
-0.23%
$631,214 $8,224