rust Historical Data

RUST Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000838
-0.31%
$ 837,941 $ 6,610
May 14, 9 PM $ 0.00084
+0.07%
$ 840,273 $ 6,644
May 14, 8 PM $ 0.00084
-0.25%
$ 839,851 $ 6,651
May 14, 7 PM $ 0.000842
-0.14%
$ 842,191 $ 6,855
May 14, 6 PM $ 0.000844
+0.43%
$ 843,602 $ 6,772
May 14, 5 PM $ 0.00084
-0.09%
$ 839,619 $ 6,806
May 14, 4 PM $ 0.00084
+0.63%
$ 839,917 $ 6,662
May 14, 3 PM $ 0.000835
+0.09%
$ 834,692 $ 6,753
May 14, 2 PM $ 0.000834
+1.83%
$ 833,835 $ 6,636
May 14, 1 PM $ 0.000818
-0.39%
$ 818,450 $ 6,400
May 14, 12 PM $ 0.000821
+0.88%
$ 821,493 $ 6,677
May 14, 11 AM $ 0.000814
-0.12%
$ 814,322 $ 6,856
May 14, 10 AM $ 0.000815
+0.22%
$ 815,234 $ 7,101
May 14, 9 AM $ 0.000813
-0.29%
$ 813,447 $ 7,174
May 14, 8 AM $ 0.000816
-0.03%
$ 815,931 $ 7,081
May 14, 7 AM $ 0.000816
-0.23%
$ 816,275 $ 7,164
May 14, 6 AM $ 0.000818
+0.20%
$ 818,115 $ 7,199
May 14, 5 AM $ 0.000816
+0.07%
$ 816,391 $ 7,126
May 14, 4 AM $ 0.000814
+0.46%
$ 814,243 $ 6,960
May 14, 3 AM $ 0.000811
-1.16%
$ 810,650 $ 6,750
May 14, 2 AM $ 0.00082
-0.38%
$ 820,290 $ 6,534
May 14, 1 AM $ 0.000823
-0.02%
$ 823,036 $ 6,594
May 14, 12 AM $ 0.000823
+0.18%
$ 823,223 $ 6,513
May 13, 11 PM $ 0.000822
+0.55%
$ 821,716 $ 5,653
May 13, 10 PM $ 0.000817
+0.25%
$ 817,303 $ 4,799
May 13, 9 PM $ 0.000815
-0.30%
$ 815,095 $ 4,587
May 13, 8 PM $ 0.000817
+0.13%
$ 817,407 $ 4,628
May 13, 7 PM $ 0.000816
-1.00%
$ 816,284 $ 4,695
May 13, 6 PM $ 0.000825
+0.06%
$ 824,587 $ 6,737
May 13, 5 PM $ 0.000824
+0.52%
$ 824,449 $ 8,470
May 13, 4 PM $ 0.00082
+0.36%
$ 820,239 $ 25,487
May 13, 3 PM $ 0.000817
-0.95%
$ 817,427 $ 25,331
May 13, 2 PM $ 0.000825
-0.45%
$ 825,195 $ 25,702
May 13, 1 PM $ 0.000829
-0.69%
$ 828,917 $ 25,608
May 13, 12 PM $ 0.000835
-1.85%
$ 834,538 $ 25,717
May 13, 11 AM $ 0.00085
-0.39%
$ 850,233 $ 25,744
May 13, 10 AM $ 0.000854
-0.11%
$ 853,725 $ 26,130
May 13, 9 AM $ 0.000854
+0.99%
$ 854,383 $ 25,904
May 13, 8 AM $ 0.000846
+0.19%
$ 845,964 $ 25,872
May 13, 7 AM $ 0.000844
-0.25%
$ 844,390 $ 25,882
May 13, 6 AM $ 0.000846
-0.39%
$ 846,495 $ 25,868
May 13, 5 AM $ 0.00085
-0.40%
$ 849,774 $ 25,762
May 13, 4 AM $ 0.000853
+0.51%
$ 853,183 $ 25,789
May 13, 3 AM $ 0.000849
-0.31%
$ 848,655 $ 25,791
May 13, 2 AM $ 0.000851
+0.23%
$ 851,438 $ 25,863
May 13, 1 AM $ 0.000849
+0.68%
$ 849,383 $ 25,889
May 13, 12 AM $ 0.000844
+0.12%
$ 843,628 $ 25,805
May 12, 11 PM $ 0.000843
-0.09%
$ 842,603 $ 26,269
May 12, 10 PM $ 0.000843
+0.49%
$ 843,385 $ 26,357
May 12, 9 PM $ 0.000839
+0.07%
$ 839,422 $ 26,148