rust Historical Data

RUST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000709
+1.28%
$ 709,235 $ 5,610
Mar 22, 9 PM $ 0.0007
-1.12%
$ 700,268 $ 5,935
Mar 22, 8 PM $ 0.000708
-0.12%
$ 708,208 $ 6,118
Mar 22, 7 PM $ 0.000709
-0.68%
$ 709,068 $ 6,136
Mar 22, 6 PM $ 0.000714
-0.76%
$ 713,999 $ 5,963
Mar 22, 5 PM $ 0.000719
-0.54%
$ 719,415 $ 5,904
Mar 22, 4 PM $ 0.000723
+0.73%
$ 723,322 $ 5,739
Mar 22, 3 PM $ 0.000718
-0.21%
$ 718,087 $ 5,667
Mar 22, 2 PM $ 0.00072
+0.29%
$ 719,628 $ 5,949
Mar 22, 1 PM $ 0.000718
-0.07%
$ 717,597 $ 5,863
Mar 22, 12 PM $ 0.000718
+0.14%
$ 718,065 $ 5,861
Mar 22, 11 AM $ 0.000717
-0.15%
$ 717,090 $ 5,418
Mar 22, 10 AM $ 0.000718
-0.38%
$ 718,195 $ 5,228
Mar 22, 9 AM $ 0.000721
+0.04%
$ 720,856 $ 5,574
Mar 22, 8 AM $ 0.000721
-0.92%
$ 720,533 $ 5,573
Mar 22, 7 AM $ 0.000727
+0.67%
$ 727,205 $ 5,651
Mar 22, 6 AM $ 0.000722
-0.44%
$ 722,350 $ 5,715
Mar 22, 5 AM $ 0.000726
+0.91%
$ 725,576 $ 5,720
Mar 22, 4 AM $ 0.000719
-0.55%
$ 719,008 $ 5,683
Mar 22, 3 AM $ 0.000723
+0.08%
$ 723,065 $ 5,685
Mar 22, 2 AM $ 0.000723
+0.08%
$ 722,503 $ 5,634
Mar 22, 1 AM $ 0.000722
-0.26%
$ 721,805 $ 5,753
Mar 22, 12 AM $ 0.000724
-1.92%
$ 723,688 $ 4,674
Mar 21, 11 PM $ 0.000738
-1.07%
$ 737,894 $ 4,021
Mar 21, 10 PM $ 0.000746
-0.14%
$ 745,824 $ 4,296
Mar 21, 9 PM $ 0.000747
+0.00%
$ 747,163 $ 4,243
Mar 21, 8 PM $ 0.000747
+0.40%
$ 747,141 $ 3,822
Mar 21, 7 PM $ 0.000744
+0.02%
$ 744,156 $ 3,692
Mar 21, 6 PM $ 0.000744
+0.22%
$ 743,998 $ 3,693
Mar 21, 5 PM $ 0.000743
-0.50%
$ 742,779 $ 3,911
Mar 21, 4 PM $ 0.000747
-0.12%
$ 746,517 $ 3,989
Mar 21, 3 PM $ 0.000747
+0.01%
$ 747,405 $ 3,854
Mar 21, 2 PM $ 0.000747
+0.31%
$ 747,413 $ 3,790
Mar 21, 1 PM $ 0.000745
+0.24%
$ 745,127 $ 3,538
Mar 21, 12 PM $ 0.000743
-0.03%
$ 743,327 $ 3,635
Mar 21, 11 AM $ 0.000744
+0.19%
$ 743,566 $ 3,738
Mar 21, 10 AM $ 0.000742
-0.19%
$ 742,179 $ 4,172
Mar 21, 9 AM $ 0.000744
-0.40%
$ 743,570 $ 4,162
Mar 21, 8 AM $ 0.000747
-0.48%
$ 746,562 $ 3,929
Mar 21, 7 AM $ 0.000751
+0.15%
$ 750,683 $ 4,153
Mar 21, 6 AM $ 0.00075
+0.06%
$ 749,536 $ 4,167
Mar 21, 5 AM $ 0.000749
+0.33%
$ 749,251 $ 4,533
Mar 21, 4 AM $ 0.000747
+0.09%
$ 746,760 $ 5,119
Mar 21, 3 AM $ 0.000746
-0.16%
$ 746,006 $ 5,798
Mar 21, 2 AM $ 0.000747
+0.57%
$ 747,220 $ 5,846
Mar 21, 1 AM $ 0.000744
-0.14%
$ 743,694 $ 6,268
Mar 21, 12 AM $ 0.000745
-0.02%
$ 744,844 $ 6,356
Mar 20, 11 PM $ 0.000745
-0.59%
$ 744,967 $ 6,606
Mar 20, 10 PM $ 0.000749
+0.66%
$ 749,401 $ 6,805
Mar 20, 9 PM $ 0.000744
+1.37%
$ 744,318 $ 6,614