Coinranking
rust Historical Data
RUST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 PM | $0.000631 | -0.23% | ||
| Jul 8, 12 PM | $0.000633 | +0.27% | ||
| Jul 8, 11 AM | $0.000631 | +0.07% | ||
| Jul 8, 10 AM | $0.000631 | -0.02% | ||
| Jul 8, 9 AM | $0.000631 | -0.15% | ||
| Jul 8, 8 AM | $0.000632 | -1.28% | ||
| Jul 8, 7 AM | $0.00064 | +0.51% | ||
| Jul 8, 6 AM | $0.000637 | -0.51% | ||
| Jul 8, 5 AM | $0.00064 | +0.27% | ||
| Jul 8, 4 AM | $0.000638 | -0.14% | ||
| Jul 8, 3 AM | $0.000639 | +0.12% | ||
| Jul 8, 2 AM | $0.000638 | -0.19% | ||
| Jul 8, 1 AM | $0.000639 | -1.48% | ||
| Jul 8, 12 AM | $0.000649 | +0.35% | ||
| Jul 7, 11 PM | $0.000647 | +0.09% | ||
| Jul 7, 10 PM | $0.000646 | -0.06% | ||
| Jul 7, 9 PM | $0.000647 | -0.70% | ||
| Jul 7, 8 PM | $0.000651 | -0.28% | ||
| Jul 7, 7 PM | $0.000653 | +0.21% | ||
| Jul 7, 6 PM | $0.000652 | -1.01% | ||
| Jul 7, 5 PM | $0.000658 | -0.04% | ||
| Jul 7, 4 PM | $0.000659 | +0.59% | ||
| Jul 7, 3 PM | $0.000655 | +1.46% | ||
| Jul 7, 2 PM | $0.000645 | +0.21% | ||
| Jul 7, 1 PM | $0.000644 | -1.10% | ||
| Jul 7, 12 PM | $0.000651 | +0.66% | ||
| Jul 7, 11 AM | $0.000647 | -0.55% | ||
| Jul 7, 10 AM | $0.00065 | +0.66% | ||
| Jul 7, 9 AM | $0.000646 | +0.39% | ||
| Jul 7, 8 AM | $0.000644 | +0.02% | ||
| Jul 7, 7 AM | $0.000643 | +1.37% | ||
| Jul 7, 6 AM | $0.000635 | -0.73% | ||
| Jul 7, 5 AM | $0.000639 | -0.78% | ||
| Jul 7, 4 AM | $0.000644 | -0.10% | ||
| Jul 7, 3 AM | $0.000645 | +0.02% | ||
| Jul 7, 2 AM | $0.000645 | -1.32% | ||
| Jul 7, 1 AM | $0.000654 | -0.14% | ||
| Jul 7, 12 AM | $0.000655 | +0.50% | ||
| Jul 6, 11 PM | $0.000651 | -1.69% | ||
| Jul 6, 10 PM | $0.000663 | +0.13% | ||
| Jul 6, 9 PM | $0.000662 | +2.15% | ||
| Jul 6, 8 PM | $0.000647 | -0.50% | ||
| Jul 6, 7 PM | $0.000651 | -1.00% | ||
| Jul 6, 6 PM | $0.000657 | +3.02% | ||
| Jul 6, 5 PM | $0.000639 | -0.78% | ||
| Jul 6, 4 PM | $0.000644 | -0.69% | ||
| Jul 6, 3 PM | $0.000649 | +1.63% | ||
| Jul 6, 2 PM | $0.000638 | +0.76% | ||
| Jul 6, 1 PM | $0.000634 | -0.17% | ||
| Jul 6, 12 PM | $0.000635 | -0.73% | ||