rust Historical Data

RUST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000744
+1.37%
$ 744,318 $ 6,614
Mar 20, 8 PM $ 0.000734
+0.10%
$ 734,134 $ 6,816
Mar 20, 7 PM $ 0.000733
-0.10%
$ 733,328 $ 7,016
Mar 20, 6 PM $ 0.000734
-0.16%
$ 734,332 $ 7,036
Mar 20, 5 PM $ 0.000736
-0.69%
$ 735,740 $ 7,132
Mar 20, 4 PM $ 0.000741
-0.08%
$ 740,921 $ 7,174
Mar 20, 3 PM $ 0.000742
-0.17%
$ 741,515 $ 7,209
Mar 20, 2 PM $ 0.000743
-0.16%
$ 743,263 $ 7,232
Mar 20, 1 PM $ 0.000744
-0.08%
$ 744,424 $ 7,233
Mar 20, 12 PM $ 0.000745
+0.15%
$ 745,298 $ 7,167
Mar 20, 11 AM $ 0.000746
-0.50%
$ 746,409 $ 7,236
Mar 20, 10 AM $ 0.000749
+0.16%
$ 749,486 $ 7,486
Mar 20, 9 AM $ 0.000749
-0.99%
$ 749,070 $ 7,421
Mar 20, 8 AM $ 0.000757
+0.72%
$ 756,522 $ 7,435
Mar 20, 7 AM $ 0.00075
-0.18%
$ 750,454 $ 7,394
Mar 20, 6 AM $ 0.000752
-0.60%
$ 752,109 $ 7,100
Mar 20, 5 AM $ 0.000757
+0.58%
$ 756,838 $ 6,700
Mar 20, 4 AM $ 0.000753
+0.48%
$ 753,177 $ 6,318
Mar 20, 3 AM $ 0.00075
+0.35%
$ 749,611 $ 5,884
Mar 20, 2 AM $ 0.000747
-0.05%
$ 747,235 $ 5,733
Mar 20, 1 AM $ 0.000748
+0.32%
$ 748,127 $ 5,578
Mar 20, 12 AM $ 0.000745
+0.72%
$ 745,186 $ 4,907
Mar 19, 11 PM $ 0.00074
-0.05%
$ 740,357 $ 4,765
Mar 19, 10 PM $ 0.000742
-0.25%
$ 741,669 $ 4,760
Mar 19, 9 PM $ 0.000743
+0.25%
$ 743,461 $ 5,053
Mar 19, 8 PM $ 0.000741
-0.12%
$ 741,240 $ 4,813
Mar 19, 7 PM $ 0.000742
+1.19%
$ 741,741 $ 4,547
Mar 19, 6 PM $ 0.000733
-0.20%
$ 733,040 $ 4,310
Mar 19, 5 PM $ 0.000734
-0.43%
$ 734,353 $ 4,325
Mar 19, 4 PM $ 0.000738
+0.58%
$ 737,500 $ 4,342
Mar 19, 3 PM $ 0.000734
-0.49%
$ 733,526 $ 5,158
Mar 19, 2 PM $ 0.000736
-0.42%
$ 736,312 $ 5,589
Mar 19, 1 PM $ 0.000739
-0.92%
$ 739,449 $ 5,682
Mar 19, 12 PM $ 0.000746
-0.44%
$ 746,411 $ 5,938
Mar 19, 11 AM $ 0.00075
-0.79%
$ 749,779 $ 5,861
Mar 19, 10 AM $ 0.000756
-0.07%
$ 755,873 $ 5,880
Mar 19, 9 AM $ 0.000756
+0.74%
$ 756,233 $ 5,798
Mar 19, 8 AM $ 0.000751
-0.47%
$ 750,534 $ 5,604
Mar 19, 7 AM $ 0.000754
-0.82%
$ 753,942 $ 5,699
Mar 19, 6 AM $ 0.00076
+0.04%
$ 760,187 $ 5,830
Mar 19, 5 AM $ 0.00076
-0.43%
$ 759,898 $ 5,898
Mar 19, 4 AM $ 0.000763
-0.77%
$ 763,257 $ 6,169
Mar 19, 3 AM $ 0.000769
+0.36%
$ 769,209 $ 6,211
Mar 19, 2 AM $ 0.000767
+0.14%
$ 766,685 $ 6,309
Mar 19, 1 AM $ 0.000765
-0.06%
$ 764,731 $ 6,377
Mar 19, 12 AM $ 0.000765
-0.25%
$ 765,083 $ 6,549
Mar 18, 11 PM $ 0.000767
+0.44%
$ 766,988 $ 6,577
Mar 18, 10 PM $ 0.000764
-0.11%
$ 763,622 $ 6,310
Mar 18, 9 PM $ 0.000764
+0.22%
$ 764,442 $ 6,201
Mar 18, 8 PM $ 0.000763
+0.35%
$ 762,795 $ 6,103