rust Historical Data

RUST Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000843
+0.49%
$ 843,385 $ 26,357
May 12, 9 PM $ 0.000839
+0.07%
$ 839,422 $ 26,148
May 12, 8 PM $ 0.000839
-0.83%
$ 838,727 $ 26,178
May 12, 7 PM $ 0.000846
+0.78%
$ 845,889 $ 26,025
May 12, 6 PM $ 0.000839
+0.49%
$ 839,383 $ 25,962
May 12, 5 PM $ 0.000835
+0.49%
$ 835,389 $ 23,358
May 12, 4 PM $ 0.000832
+0.70%
$ 831,793 $ 19,867
May 12, 3 PM $ 0.000827
-0.34%
$ 826,763 $ 4,494
May 12, 2 PM $ 0.000831
-0.24%
$ 830,615 $ 4,261
May 12, 1 PM $ 0.000834
-0.67%
$ 833,635 $ 4,492
May 12, 12 PM $ 0.00084
-0.24%
$ 839,724 $ 4,648
May 12, 11 AM $ 0.000841
-0.09%
$ 841,387 $ 4,667
May 12, 10 AM $ 0.000841
-0.37%
$ 841,294 $ 4,713
May 12, 9 AM $ 0.000845
+0.03%
$ 845,241 $ 4,541
May 12, 8 AM $ 0.000844
-0.65%
$ 844,270 $ 4,494
May 12, 7 AM $ 0.000851
+0.16%
$ 850,562 $ 4,974
May 12, 6 AM $ 0.000849
-0.61%
$ 849,143 $ 5,780
May 12, 5 AM $ 0.000854
-0.08%
$ 854,391 $ 6,122
May 12, 4 AM $ 0.000855
+0.46%
$ 855,353 $ 6,268
May 12, 3 AM $ 0.000853
-0.03%
$ 852,548 $ 6,298
May 12, 2 AM $ 0.000853
-0.53%
$ 852,956 $ 6,340
May 12, 1 AM $ 0.000856
-0.90%
$ 855,987 $ 6,279
May 12, 12 AM $ 0.000863
+0.26%
$ 863,037 $ 7,030
May 11, 11 PM $ 0.00086
-0.26%
$ 859,983 $ 6,980
May 11, 10 PM $ 0.000863
-0.29%
$ 862,594 $ 6,737
May 11, 9 PM $ 0.000864
+0.01%
$ 864,372 $ 6,817
May 11, 8 PM $ 0.000865
+0.04%
$ 865,190 $ 7,292
May 11, 7 PM $ 0.000865
+0.43%
$ 865,154 $ 7,873
May 11, 6 PM $ 0.000861
+0.29%
$ 861,394 $ 8,477
May 11, 5 PM $ 0.000859
+0.49%
$ 858,767 $ 10,258
May 11, 4 PM $ 0.000855
-0.63%
$ 854,581 $ 11,538
May 11, 3 PM $ 0.00086
+1.42%
$ 859,967 $ 11,702
May 11, 2 PM $ 0.000848
-0.59%
$ 847,931 $ 11,494
May 11, 1 PM $ 0.000853
-0.70%
$ 853,008 $ 11,449
May 11, 12 PM $ 0.000859
-0.05%
$ 859,055 $ 11,453
May 11, 11 AM $ 0.000859
-0.09%
$ 859,460 $ 11,429
May 11, 10 AM $ 0.00086
+0.15%
$ 860,264 $ 11,914
May 11, 9 AM $ 0.000859
+0.12%
$ 859,010 $ 11,984
May 11, 8 AM $ 0.000858
+0.32%
$ 857,958 $ 12,296
May 11, 7 AM $ 0.000855
+0.00%
$ 855,195 $ 12,275
May 11, 6 AM $ 0.000855
-0.31%
$ 855,081 $ 12,193
May 11, 5 AM $ 0.000858
+0.24%
$ 857,756 $ 12,125
May 11, 4 AM $ 0.000856
-0.21%
$ 855,691 $ 12,308
May 11, 3 AM $ 0.000858
-0.29%
$ 857,519 $ 12,330
May 11, 2 AM $ 0.00086
-0.48%
$ 859,994 $ 12,378
May 11, 1 AM $ 0.000864
+0.26%
$ 864,191 $ 12,408
May 11, 12 AM $ 0.000862
-0.82%
$ 861,974 $ 12,432
May 10, 11 PM $ 0.000869
-0.02%
$ 869,087 $ 11,885
May 10, 10 PM $ 0.000869
+1.56%
$ 869,337 $ 11,787
May 10, 9 PM $ 0.000856
+0.29%
$ 856,004 $ 11,554