rust Historical Data

RUST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.000639
-0.10%
$639,334 $35,130
Jul 6, 10 AM $0.00064
+0.38%
$639,953 $31,725
Jul 6, 9 AM $0.000638
-0.61%
$637,519 $31,874
Jul 6, 8 AM $0.000641
+0.33%
$641,413 $32,038
Jul 6, 7 AM $0.000639
+0.92%
$639,310 $32,039
Jul 6, 6 AM $0.000633
-0.93%
$633,002 $29,062
Jul 6, 5 AM $0.000639
-1.15%
$638,961 $25,333
Jul 6, 4 AM $0.000646
-0.10%
$646,425 $23,916
Jul 6, 3 AM $0.000647
+0.27%
$646,534 $21,432
Jul 6, 2 AM $0.000645
+0.05%
$644,790 $20,516
Jul 6, 1 AM $0.000644
-0.16%
$644,459 $21,218
Jul 6, 12 AM $0.000645
-0.62%
$645,479 $23,253
Jul 5, 11 PM $0.00065
-0.51%
$650,108 $22,396
Jul 5, 10 PM $0.000653
+0.65%
$653,429 $22,279
Jul 5, 9 PM $0.000649
-0.17%
$649,153 $20,563
Jul 5, 8 PM $0.00065
-0.57%
$650,248 $19,837
Jul 5, 7 PM $0.000654
-0.17%
$653,994 $20,794
Jul 5, 6 PM $0.000655
+1.38%
$655,074 $22,993
Jul 5, 5 PM $0.000646
-0.04%
$646,183 $23,252
Jul 5, 4 PM $0.000646
+0.16%
$646,467 $23,330
Jul 5, 3 PM $0.000645
+0.64%
$645,344 $22,962
Jul 5, 2 PM $0.000641
+0.26%
$641,230 $22,633
Jul 5, 1 PM $0.00064
+0.06%
$639,505 $22,651
Jul 5, 12 PM $0.000639
-0.50%
$639,095 $22,536
Jul 5, 11 AM $0.000642
-0.03%
$642,325 $23,826
Jul 5, 10 AM $0.000642
+0.37%
$642,440 $23,874
Jul 5, 9 AM $0.00064
+1.31%
$640,032 $23,777
Jul 5, 8 AM $0.000632
-1.49%
$631,782 $24,032
Jul 5, 7 AM $0.000641
-0.43%
$641,335 $24,484
Jul 5, 6 AM $0.000644
+3.13%
$644,110 $26,803
Jul 5, 5 AM $0.000624
-3.40%
$624,497 $26,089
Jul 5, 4 AM $0.000647
+0.17%
$646,516 $25,305
Jul 5, 3 AM $0.000645
+0.29%
$645,434 $25,556
Jul 5, 2 AM $0.000644
-0.77%
$643,584 $25,264
Jul 5, 1 AM $0.000649
-1.77%
$648,537 $25,152
Jul 5, 12 AM $0.00066
+1.48%
$659,579 $21,354
Jul 4, 11 PM $0.00065
-0.32%
$650,028 $20,311
Jul 4, 10 PM $0.000652
-0.83%
$652,127 $19,489
Jul 4, 9 PM $0.000658
+0.78%
$657,616 $19,427
Jul 4, 8 PM $0.000653
-0.72%
$652,559 $19,521
Jul 4, 7 PM $0.000657
+0.59%
$657,400 $19,653
Jul 4, 6 PM $0.000653
-1.27%
$653,398 $16,741
Jul 4, 5 PM $0.000661
+0.47%
$661,472 $14,948
Jul 4, 4 PM $0.000658
-1.45%
$658,301 $14,092
Jul 4, 3 PM $0.000668
+2.75%
$667,912 $12,981
Jul 4, 2 PM $0.00065
+0.17%
$650,014 $12,858
Jul 4, 1 PM $0.000649
-0.27%
$648,914 $13,066
Jul 4, 12 PM $0.000651
+0.84%
$650,616 $13,207
Jul 4, 11 AM $0.000645
-0.50%
$645,141 $12,485
Jul 4, 10 AM $0.000648
+0.40%
$648,298 $11,611