rust Historical Data

RUST Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000856
+0.29%
$ 856,004 $ 11,554
May 10, 8 PM $ 0.000854
-2.39%
$ 853,602 $ 11,270
May 10, 7 PM $ 0.000874
+0.67%
$ 874,494 $ 10,841
May 10, 6 PM $ 0.000869
-0.09%
$ 868,732 $ 9,887
May 10, 5 PM $ 0.00087
+0.44%
$ 869,537 $ 8,799
May 10, 4 PM $ 0.000865
+0.72%
$ 865,322 $ 7,043
May 10, 3 PM $ 0.000859
+0.48%
$ 858,895 $ 7,028
May 10, 2 PM $ 0.000855
-0.26%
$ 854,832 $ 7,049
May 10, 1 PM $ 0.000857
+0.56%
$ 857,074 $ 6,928
May 10, 12 PM $ 0.000852
+0.32%
$ 852,301 $ 7,054
May 10, 11 AM $ 0.00085
+0.06%
$ 849,542 $ 7,408
May 10, 10 AM $ 0.000849
+0.04%
$ 849,023 $ 6,746
May 10, 9 AM $ 0.000849
-0.16%
$ 848,712 $ 6,338
May 10, 8 AM $ 0.00085
+0.31%
$ 850,073 $ 6,244
May 10, 7 AM $ 0.000848
+0.32%
$ 847,503 $ 6,203
May 10, 6 AM $ 0.000845
+0.26%
$ 844,912 $ 6,086
May 10, 5 AM $ 0.000843
+0.34%
$ 842,739 $ 5,627
May 10, 4 AM $ 0.00084
+0.08%
$ 839,964 $ 4,823
May 10, 3 AM $ 0.000839
+0.05%
$ 839,347 $ 5,007
May 10, 2 AM $ 0.000839
+0.20%
$ 838,984 $ 4,819
May 10, 1 AM $ 0.000837
-0.13%
$ 837,291 $ 5,151
May 10, 12 AM $ 0.000838
-0.14%
$ 838,422 $ 5,433
May 9, 11 PM $ 0.00084
-0.15%
$ 839,590 $ 5,407
May 9, 10 PM $ 0.000841
+0.18%
$ 840,838 $ 5,541
May 9, 9 PM $ 0.000839
-0.03%
$ 839,352 $ 6,278
May 9, 8 PM $ 0.00084
+0.05%
$ 839,583 $ 6,755
May 9, 7 PM $ 0.000839
-0.12%
$ 839,194 $ 7,795
May 9, 6 PM $ 0.00084
-0.35%
$ 839,927 $ 8,131
May 9, 5 PM $ 0.000843
+1.15%
$ 842,864 $ 8,366
May 9, 4 PM $ 0.000833
+0.19%
$ 833,312 $ 8,861
May 9, 3 PM $ 0.000832
-0.35%
$ 831,737 $ 8,989
May 9, 2 PM $ 0.000835
-0.65%
$ 834,634 $ 10,176
May 9, 1 PM $ 0.00084
+0.27%
$ 840,074 $ 10,522
May 9, 12 PM $ 0.000838
-0.46%
$ 837,772 $ 10,351
May 9, 11 AM $ 0.000842
+0.51%
$ 841,678 $ 9,524
May 9, 10 AM $ 0.000837
+0.25%
$ 837,379 $ 9,583
May 9, 9 AM $ 0.000835
-0.33%
$ 835,270 $ 9,532
May 9, 8 AM $ 0.000838
-0.24%
$ 837,994 $ 9,484
May 9, 7 AM $ 0.00084
-0.26%
$ 840,039 $ 9,433
May 9, 6 AM $ 0.000842
-0.77%
$ 842,229 $ 9,270
May 9, 5 AM $ 0.000849
+0.79%
$ 848,748 $ 9,329
May 9, 4 AM $ 0.000842
-0.39%
$ 842,123 $ 9,318
May 9, 3 AM $ 0.000845
-0.36%
$ 845,419 $ 9,341
May 9, 2 AM $ 0.000848
+0.15%
$ 848,464 $ 8,918
May 9, 1 AM $ 0.000847
-0.25%
$ 847,119 $ 9,148
May 9, 12 AM $ 0.000849
+1.33%
$ 849,237 $ 8,554
May 8, 11 PM $ 0.000838
-0.60%
$ 838,025 $ 8,094
May 8, 10 PM $ 0.000843
+0.15%
$ 843,078 $ 7,991
May 8, 9 PM $ 0.000842
+0.33%
$ 841,733 $ 7,385
May 8, 8 PM $ 0.000839
+0.58%
$ 839,025 $ 6,839