rust Historical Data

RUST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.000648
+0.40%
$648,298 $11,611
Jul 4, 9 AM $0.000646
-0.44%
$645,722 $11,456
Jul 4, 8 AM $0.000649
+0.54%
$648,555 $11,411
Jul 4, 7 AM $0.000645
-0.04%
$644,904 $10,788
Jul 4, 6 AM $0.000645
-0.63%
$645,110 $9,165
Jul 4, 5 AM $0.000649
-0.43%
$649,092 $8,520
Jul 4, 4 AM $0.000652
+0.49%
$651,915 $8,408
Jul 4, 3 AM $0.000649
+0.09%
$648,649 $7,056
Jul 4, 2 AM $0.000648
+0.07%
$647,815 $6,106
Jul 4, 1 AM $0.000647
-0.55%
$647,445 $4,537
Jul 4, 12 AM $0.000651
+0.20%
$651,268 $4,143
Jul 3, 11 PM $0.000652
+0.05%
$652,349 $4,100
Jul 3, 10 PM $0.000652
-0.39%
$652,035 $4,289
Jul 3, 9 PM $0.000654
+0.00%
$654,100 $4,496
Jul 3, 8 PM $0.000654
+0.94%
$654,387 $4,137
Jul 3, 7 PM $0.000648
+1.21%
$648,331 $3,962
Jul 3, 6 PM $0.000641
+0.12%
$640,640 $5,107
Jul 3, 5 PM $0.00064
+0.18%
$639,856 $6,228
Jul 3, 4 PM $0.000639
+0.04%
$638,617 $6,274
Jul 3, 3 PM $0.000639
-0.49%
$638,768 $6,388
Jul 3, 2 PM $0.000642
+0.02%
$641,723 $6,540
Jul 3, 1 PM $0.000642
+0.44%
$641,653 $6,552
Jul 3, 12 PM $0.000639
-0.15%
$638,604 $6,316
Jul 3, 11 AM $0.000639
-0.10%
$639,381 $6,403
Jul 3, 10 AM $0.00064
+0.79%
$639,935 $6,538
Jul 3, 9 AM $0.000635
-0.20%
$634,828 $6,325
Jul 3, 8 AM $0.000636
+0.37%
$636,345 $6,188
Jul 3, 7 AM $0.000634
-0.08%
$634,028 $6,218
Jul 3, 6 AM $0.000635
+0.51%
$634,597 $6,143
Jul 3, 5 AM $0.000631
+0.55%
$631,461 $6,125
Jul 3, 4 AM $0.000628
-0.23%
$628,161 $6,174
Jul 3, 3 AM $0.000629
-0.48%
$629,400 $6,372
Jul 3, 2 AM $0.000632
-0.26%
$632,437 $5,794
Jul 3, 1 AM $0.000634
+0.86%
$634,024 $5,886
Jul 3, 12 AM $0.000629
+0.12%
$628,525 $6,105
Jul 2, 11 PM $0.000628
-0.16%
$627,900 $5,981
Jul 2, 10 PM $0.000629
-0.14%
$628,674 $5,862
Jul 2, 9 PM $0.000629
+0.00%
$629,424 $5,909
Jul 2, 8 PM $0.000629
-0.09%
$629,356 $5,962
Jul 2, 7 PM $0.00063
-0.15%
$630,034 $6,105
Jul 2, 6 PM $0.000631
+0.25%
$631,225 $6,083
Jul 2, 5 PM $0.00063
+0.32%
$630,173 $7,043
Jul 2, 4 PM $0.000628
-0.12%
$628,068 $7,153
Jul 2, 3 PM $0.000629
-0.12%
$628,903 $7,058
Jul 2, 2 PM $0.00063
-0.92%
$629,660 $6,733
Jul 2, 1 PM $0.000635
+2.40%
$635,259 $6,713
Jul 2, 12 PM $0.00062
+0.80%
$620,333 $6,376
Jul 2, 11 AM $0.000615
+0.51%
$615,160 $6,243
Jul 2, 10 AM $0.000612
+0.89%
$611,831 $6,116
Jul 2, 9 AM $0.000606
+0.33%
$606,319 $6,274