rust Historical Data

RUST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000763
+0.35%
$ 762,795 $ 6,103
Mar 18, 7 PM $ 0.00076
-0.77%
$ 760,107 $ 6,120
Mar 18, 6 PM $ 0.000766
+0.14%
$ 765,973 $ 6,231
Mar 18, 5 PM $ 0.000761
+0.75%
$ 761,056 $ 6,574
Mar 18, 4 PM $ 0.000755
-0.54%
$ 755,388 $ 6,614
Mar 18, 3 PM $ 0.000759
-0.92%
$ 759,438 $ 6,623
Mar 18, 2 PM $ 0.000767
-1.62%
$ 766,520 $ 5,370
Mar 18, 1 PM $ 0.000779
+0.34%
$ 777,391 $ 5,425
Mar 18, 12 PM $ 0.000777
-2.16%
$ 776,633 $ 5,608
Mar 18, 11 AM $ 0.000794
-1.73%
$ 793,805 $ 5,754
Mar 18, 10 AM $ 0.000808
-0.56%
$ 807,816 $ 6,013
Mar 18, 9 AM $ 0.000812
+0.49%
$ 812,306 $ 5,974
Mar 18, 8 AM $ 0.000808
+0.18%
$ 808,391 $ 6,399
Mar 18, 7 AM $ 0.000807
-0.38%
$ 806,964 $ 6,520
Mar 18, 6 AM $ 0.00081
+0.13%
$ 810,036 $ 6,811
Mar 18, 5 AM $ 0.000811
-0.27%
$ 810,649 $ 6,879
Mar 18, 4 AM $ 0.000813
-0.42%
$ 812,821 $ 7,062
Mar 18, 3 AM $ 0.000816
+0.30%
$ 816,253 $ 7,172
Mar 18, 2 AM $ 0.000814
+0.46%
$ 813,785 $ 6,984
Mar 18, 1 AM $ 0.00081
+0.72%
$ 810,091 $ 6,914
Mar 18, 12 AM $ 0.000804
-0.65%
$ 804,272 $ 7,093
Mar 17, 11 PM $ 0.00081
-0.22%
$ 810,123 $ 7,262
Mar 17, 10 PM $ 0.000812
-0.45%
$ 811,927 $ 7,330
Mar 17, 9 PM $ 0.000816
+0.35%
$ 815,593 $ 7,896
Mar 17, 8 PM $ 0.000813
+0.22%
$ 812,773 $ 8,400
Mar 17, 7 PM $ 0.000811
+0.22%
$ 811,001 $ 8,472
Mar 17, 6 PM $ 0.000809
+0.08%
$ 809,200 $ 9,374
Mar 17, 5 PM $ 0.000808
+0.38%
$ 808,408 $ 11,449
Mar 17, 4 PM $ 0.000804
+0.20%
$ 803,788 $ 11,388
Mar 17, 3 PM $ 0.000802
-1.13%
$ 802,177 $ 12,036
Mar 17, 2 PM $ 0.000811
+0.16%
$ 811,363 $ 12,607
Mar 17, 1 PM $ 0.00081
+0.32%
$ 810,012 $ 12,894
Mar 17, 12 PM $ 0.000807
-0.48%
$ 807,493 $ 13,127
Mar 17, 11 AM $ 0.000811
+0.20%
$ 811,372 $ 13,431
Mar 17, 10 AM $ 0.00081
-0.33%
$ 809,778 $ 13,670
Mar 17, 9 AM $ 0.000812
-0.03%
$ 812,424 $ 13,685
Mar 17, 8 AM $ 0.000813
-0.25%
$ 812,636 $ 11,228
Mar 17, 7 AM $ 0.000815
+0.96%
$ 814,866 $ 11,249
Mar 17, 6 AM $ 0.000807
+0.59%
$ 807,072 $ 10,869
Mar 17, 5 AM $ 0.000802
-0.88%
$ 802,154 $ 11,024
Mar 17, 4 AM $ 0.000809
-0.14%
$ 809,129 $ 11,254
Mar 17, 3 AM $ 0.000818
-0.86%
$ 818,010 $ 18,876
Mar 17, 2 AM $ 0.000825
+0.01%
$ 825,089 $ 19,076
Mar 17, 1 AM $ 0.000825
+0.19%
$ 824,975 $ 19,227
Mar 17, 12 AM $ 0.000823
+0.34%
$ 823,438 $ 19,112
Mar 16, 11 PM $ 0.000821
-1.01%
$ 820,678 $ 18,874
Mar 16, 10 PM $ 0.000829
+0.31%
$ 829,027 $ 19,245
Mar 16, 9 PM $ 0.000826
+0.87%
$ 826,478 $ 18,281
Mar 16, 8 PM $ 0.000819
+0.56%
$ 819,352 $ 17,510
Mar 16, 7 PM $ 0.000815
-0.37%
$ 814,743 $ 17,027