rust Historical Data

RUST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000815
-0.37%
$ 814,743 $ 17,027
Mar 16, 6 PM $ 0.000818
+0.40%
$ 818,099 $ 16,563
Mar 16, 5 PM $ 0.000815
+0.75%
$ 815,131 $ 15,427
Mar 16, 4 PM $ 0.000808
+0.94%
$ 807,573 $ 14,141
Mar 16, 3 PM $ 0.0008
+0.33%
$ 799,931 $ 13,373
Mar 16, 2 PM $ 0.000798
-1.12%
$ 797,834 $ 13,253
Mar 16, 1 PM $ 0.000809
+0.98%
$ 808,554 $ 13,095
Mar 16, 12 PM $ 0.000801
+0.42%
$ 800,842 $ 12,821
Mar 16, 11 AM $ 0.000797
+0.44%
$ 797,064 $ 12,106
Mar 16, 10 AM $ 0.000794
+0.55%
$ 794,075 $ 12,003
Mar 16, 9 AM $ 0.000789
+0.28%
$ 789,395 $ 12,158
Mar 16, 8 AM $ 0.000789
+0.04%
$ 788,654 $ 12,089
Mar 16, 7 AM $ 0.000788
-0.05%
$ 788,136 $ 11,740
Mar 16, 6 AM $ 0.000788
+0.10%
$ 788,458 $ 10,988
Mar 16, 5 AM $ 0.000788
+0.25%
$ 787,704 $ 11,022
Mar 16, 4 AM $ 0.000786
+0.81%
$ 786,046 $ 10,543
Mar 16, 3 AM $ 0.000779
+2.16%
$ 779,292 $ 10,087
Mar 16, 2 AM $ 0.000763
-0.46%
$ 762,798 $ 10,064
Mar 16, 1 AM $ 0.000766
+0.60%
$ 765,593 $ 10,181
Mar 16, 12 AM $ 0.000761
-0.42%
$ 761,024 $ 10,232
Mar 15, 11 PM $ 0.000765
-0.20%
$ 764,591 $ 10,143
Mar 15, 10 PM $ 0.000766
+1.05%
$ 765,635 $ 9,771
Mar 15, 9 PM $ 0.000758
+0.64%
$ 758,004 $ 9,536
Mar 15, 8 PM $ 0.000753
+0.63%
$ 753,051 $ 9,257
Mar 15, 7 PM $ 0.000748
-0.33%
$ 748,228 $ 9,142
Mar 15, 6 PM $ 0.000751
+1.13%
$ 751,014 $ 8,972
Mar 15, 5 PM $ 0.000743
+0.14%
$ 742,651 $ 8,473
Mar 15, 4 PM $ 0.000742
-0.37%
$ 741,589 $ 8,294
Mar 15, 3 PM $ 0.000744
+0.38%
$ 744,414 $ 8,039
Mar 15, 2 PM $ 0.000742
+0.20%
$ 741,527 $ 7,594
Mar 15, 1 PM $ 0.00074
-0.85%
$ 739,969 $ 6,805
Mar 15, 12 PM $ 0.000746
-0.01%
$ 746,419 $ 6,762
Mar 15, 11 AM $ 0.000746
-0.44%
$ 746,431 $ 6,055
Mar 15, 10 AM $ 0.00075
-0.10%
$ 749,745 $ 5,618
Mar 15, 9 AM $ 0.00075
+0.89%
$ 750,428 $ 4,921
Mar 15, 8 AM $ 0.000744
+0.74%
$ 743,541 $ 4,596
Mar 15, 7 AM $ 0.000739
+0.03%
$ 738,530 $ 4,431
Mar 15, 6 AM $ 0.000739
-0.18%
$ 738,648 $ 4,339
Mar 15, 5 AM $ 0.00074
+0.26%
$ 740,102 $ 4,251
Mar 15, 4 AM $ 0.000738
-0.91%
$ 737,839 $ 3,611
Mar 15, 3 AM $ 0.000745
+0.67%
$ 744,583 $ 3,505
Mar 15, 2 AM $ 0.000739
+0.78%
$ 739,426 $ 6,004
Mar 15, 1 AM $ 0.000734
+0.13%
$ 733,530 $ 5,813
Mar 15, 12 AM $ 0.000732
+0.30%
$ 732,373 $ 5,098
Mar 14, 11 PM $ 0.00073
+0.28%
$ 730,077 $ 4,918
Mar 14, 10 PM $ 0.000728
-0.01%
$ 728,190 $ 4,787
Mar 14, 9 PM $ 0.000728
+0.37%
$ 727,707 $ 4,615
Mar 14, 8 PM $ 0.000725
+0.06%
$ 724,980 $ 4,413
Mar 14, 7 PM $ 0.000725
+0.06%
$ 724,564 $ 4,342
Mar 14, 6 PM $ 0.000724
-0.12%
$ 724,111 $ 4,441