rust Historical Data

RUST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.000604
+0.48%
$604,213 $6,193
Jul 2, 7 AM $0.000601
-0.26%
$601,378 $6,132
Jul 2, 6 AM $0.000603
-0.18%
$603,280 $6,344
Jul 2, 5 AM $0.000604
-0.24%
$604,232 $6,368
Jul 2, 4 AM $0.000606
-0.45%
$605,773 $6,370
Jul 2, 3 AM $0.000608
+0.69%
$608,279 $6,243
Jul 2, 2 AM $0.000604
+0.46%
$603,831 $5,953
Jul 2, 1 AM $0.000601
+1.05%
$601,034 $5,843
Jul 2, 12 AM $0.000593
-1.27%
$593,475 $5,554
Jul 1, 11 PM $0.000601
-0.23%
$601,363 $5,585
Jul 1, 10 PM $0.000603
+0.13%
$602,803 $5,465
Jul 1, 9 PM $0.000602
+0.76%
$601,763 $5,238
Jul 1, 8 PM $0.000597
-0.21%
$597,192 $5,086
Jul 1, 7 PM $0.000599
-0.27%
$598,506 $4,969
Jul 1, 6 PM $0.0006
+0.05%
$600,313 $5,720
Jul 1, 5 PM $0.0006
-0.21%
$599,739 $5,655
Jul 1, 4 PM $0.000601
+0.15%
$601,282 $5,503
Jul 1, 3 PM $0.0006
+0.06%
$600,302 $3,630
Jul 1, 2 PM $0.000592
+0.12%
$592,203 $3,533
Jul 1, 1 PM $0.000591
+1.43%
$591,423 $3,485
Jul 1, 12 PM $0.000583
-0.42%
$583,110 $3,472
Jul 1, 11 AM $0.000586
-0.09%
$585,661 $3,748
Jul 1, 10 AM $0.000587
-0.01%
$587,004 $3,518
Jul 1, 9 AM $0.000587
+0.25%
$587,110 $3,363
Jul 1, 8 AM $0.000586
-0.05%
$585,560 $3,485
Jul 1, 7 AM $0.000586
-0.11%
$586,112 $3,508
Jul 1, 6 AM $0.000587
-0.89%
$586,514 $3,531
Jul 1, 5 AM $0.000592
-0.19%
$592,270 $3,437
Jul 1, 4 AM $0.000593
+0.67%
$593,281 $3,718
Jul 1, 3 AM $0.000589
+0.01%
$588,926 $3,612
Jul 1, 2 AM $0.000589
+0.96%
$588,918 $3,588
Jul 1, 1 AM $0.000583
-0.39%
$583,165 $3,573
Jul 1, 12 AM $0.000585
+0.08%
$585,497 $3,227
Jun 30, 11 PM $0.000585
+0.00%
$584,882 $2,970
Jun 30, 10 PM $0.000584
-0.27%
$584,462 $3,006
Jun 30, 9 PM $0.000586
-0.18%
$586,009 $3,004
Jun 30, 8 PM $0.000587
+0.08%
$587,084 $2,982
Jun 30, 7 PM $0.000587
+0.35%
$586,619 $2,919
Jun 30, 6 PM $0.000585
-0.01%
$584,621 $2,402
Jun 30, 5 PM $0.000584
-0.10%
$584,343 $2,428
Jun 30, 4 PM $0.000585
+0.22%
$584,823 $2,512
Jun 30, 3 PM $0.000583
-0.40%
$583,136 $2,621
Jun 30, 2 PM $0.000585
+0.33%
$585,489 $2,507
Jun 30, 1 PM $0.000584
-0.40%
$583,510 $2,724
Jun 30, 12 PM $0.000586
-0.27%
$585,681 $3,035
Jun 30, 11 AM $0.000587
-0.78%
$587,220 $2,799
Jun 30, 10 AM $0.000592
+0.36%
$591,858 $2,745
Jun 30, 9 AM $0.00059
-0.06%
$589,722 $2,734
Jun 30, 8 AM $0.00059
-0.29%
$590,046 $2,703
Jun 30, 7 AM $0.000592
-0.19%
$591,717 $2,576