rust Historical Data

RUST Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000838
-0.60%
$ 838,025 $ 8,094
May 8, 10 PM $ 0.000843
+0.15%
$ 843,078 $ 7,991
May 8, 9 PM $ 0.000842
+0.33%
$ 841,733 $ 7,385
May 8, 8 PM $ 0.000839
+0.58%
$ 839,025 $ 6,839
May 8, 7 PM $ 0.000834
-0.29%
$ 834,179 $ 6,127
May 8, 6 PM $ 0.000837
+0.36%
$ 836,607 $ 6,089
May 8, 5 PM $ 0.000834
+0.69%
$ 833,617 $ 5,743
May 8, 4 PM $ 0.000828
+0.48%
$ 827,582 $ 5,351
May 8, 3 PM $ 0.000824
+0.10%
$ 823,575 $ 5,032
May 8, 2 PM $ 0.000823
+1.15%
$ 822,771 $ 4,243
May 8, 1 PM $ 0.000813
-0.41%
$ 813,421 $ 4,305
May 8, 12 PM $ 0.000817
-0.19%
$ 816,839 $ 4,708
May 8, 11 AM $ 0.000818
+0.15%
$ 818,405 $ 4,775
May 8, 10 AM $ 0.000817
+0.60%
$ 817,252 $ 5,082
May 8, 9 AM $ 0.000812
+0.16%
$ 812,410 $ 5,096
May 8, 8 AM $ 0.000811
+1.46%
$ 811,127 $ 5,190
May 8, 7 AM $ 0.000799
-0.40%
$ 799,422 $ 8,377
May 8, 6 AM $ 0.000803
-0.48%
$ 802,597 $ 8,569
May 8, 5 AM $ 0.000807
+0.19%
$ 806,551 $ 8,819
May 8, 4 AM $ 0.000805
-0.19%
$ 805,031 $ 8,788
May 8, 3 AM $ 0.000806
+0.51%
$ 806,397 $ 8,839
May 8, 2 AM $ 0.000802
-0.32%
$ 802,264 $ 8,654
May 8, 1 AM $ 0.000805
+0.24%
$ 804,836 $ 8,620
May 8, 12 AM $ 0.000803
-1.18%
$ 802,954 $ 8,747
May 7, 11 PM $ 0.000813
+0.64%
$ 812,579 $ 8,788
May 7, 10 PM $ 0.000807
-0.55%
$ 807,372 $ 8,778
May 7, 9 PM $ 0.000812
-0.34%
$ 811,833 $ 9,020
May 7, 8 PM $ 0.000815
+0.04%
$ 814,561 $ 8,897
May 7, 7 PM $ 0.000814
+0.01%
$ 814,207 $ 9,180
May 7, 6 PM $ 0.000814
+0.34%
$ 814,092 $ 8,896
May 7, 5 PM $ 0.000811
+0.02%
$ 811,354 $ 9,452
May 7, 4 PM $ 0.000811
+0.26%
$ 811,208 $ 9,641
May 7, 3 PM $ 0.000809
+0.24%
$ 809,146 $ 9,653
May 7, 2 PM $ 0.000807
-1.00%
$ 807,160 $ 10,860
May 7, 1 PM $ 0.000815
-1.77%
$ 815,394 $ 10,962
May 7, 12 PM $ 0.00083
+1.13%
$ 830,101 $ 10,832
May 7, 11 AM $ 0.000821
+0.53%
$ 820,815 $ 10,706
May 7, 10 AM $ 0.000817
-0.35%
$ 816,557 $ 10,639
May 7, 9 AM $ 0.000819
-0.43%
$ 819,405 $ 10,557
May 7, 8 AM $ 0.000823
-0.87%
$ 822,969 $ 10,730
May 7, 7 AM $ 0.00083
+0.63%
$ 830,149 $ 8,056
May 7, 6 AM $ 0.000825
+0.72%
$ 824,923 $ 7,363
May 7, 5 AM $ 0.000819
+0.37%
$ 818,986 $ 7,355
May 7, 4 AM $ 0.000816
+0.60%
$ 815,836 $ 7,391
May 7, 3 AM $ 0.000811
-0.17%
$ 811,065 $ 7,411
May 7, 2 AM $ 0.000812
-0.35%
$ 812,358 $ 6,891
May 7, 1 AM $ 0.000815
-0.49%
$ 815,226 $ 6,936
May 7, 12 AM $ 0.000819
-0.71%
$ 819,372 $ 6,949
May 6, 11 PM $ 0.000825
+0.15%
$ 825,215 $ 7,022
May 6, 10 PM $ 0.000824
-0.54%
$ 823,937 $ 7,176