rust Historical Data

RUST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.000593
-0.36%
$592,799 $2,587
Jun 30, 5 AM $0.000595
+0.02%
$594,961 $2,572
Jun 30, 4 AM $0.000595
+0.16%
$594,943 $2,411
Jun 30, 3 AM $0.000594
-0.35%
$593,976 $2,220
Jun 30, 2 AM $0.000596
-0.03%
$596,089 $2,253
Jun 30, 1 AM $0.000597
-0.64%
$596,525 $2,341
Jun 30, 12 AM $0.0006
-0.62%
$600,489 $2,368
Jun 29, 11 PM $0.000604
-0.26%
$604,177 $2,547
Jun 29, 10 PM $0.000606
-0.22%
$605,764 $2,708
Jun 29, 9 PM $0.000607
+0.21%
$607,005 $2,730
Jun 29, 8 PM $0.000606
-0.31%
$606,302 $2,775
Jun 29, 7 PM $0.000608
+0.03%
$608,244 $3,083
Jun 29, 6 PM $0.000608
-0.52%
$608,037 $3,116
Jun 29, 5 PM $0.000611
+2.88%
$611,222 $3,241
Jun 29, 4 PM $0.000594
-0.51%
$594,122 $3,173
Jun 29, 3 PM $0.000597
+0.80%
$597,365 $2,786
Jun 29, 2 PM $0.000593
-0.38%
$592,605 $2,684
Jun 29, 1 PM $0.000595
-0.63%
$594,929 $2,442
Jun 29, 12 PM $0.000599
+0.39%
$598,725 $2,257
Jun 29, 11 AM $0.000596
-0.33%
$596,353 $2,197
Jun 29, 10 AM $0.000598
+0.51%
$598,363 $2,195
Jun 29, 9 AM $0.000595
+0.20%
$595,328 $2,204
Jun 29, 8 AM $0.000594
-0.52%
$594,354 $2,167
Jun 29, 7 AM $0.000597
-0.14%
$597,370 $2,340
Jun 29, 6 AM $0.000598
+0.61%
$598,215 $2,425
Jun 29, 5 AM $0.000595
-0.40%
$594,692 $2,320
Jun 29, 4 AM $0.000597
-0.21%
$597,074 $2,343
Jun 29, 3 AM $0.000598
+0.62%
$598,307 $2,309
Jun 29, 2 AM $0.000595
+0.57%
$594,578 $2,222
Jun 29, 1 AM $0.000591
+0.19%
$591,197 $2,217
Jun 29, 12 AM $0.00059
-0.77%
$590,057 $2,203
Jun 28, 11 PM $0.000595
+0.44%
$594,648 $2,114
Jun 28, 10 PM $0.000592
-0.07%
$592,232 $1,845
Jun 28, 9 PM $0.000593
+0.08%
$593,120 $1,790
Jun 28, 8 PM $0.000593
+0.14%
$592,720 $1,795
Jun 28, 7 PM $0.000593
+0.15%
$592,733 $1,723
Jun 28, 6 PM $0.000591
+0.03%
$590,958 $1,547
Jun 28, 5 PM $0.00059
-0.59%
$590,244 $1,433
Jun 28, 4 PM $0.000593
-0.19%
$593,393 $1,510
Jun 28, 3 PM $0.000595
-0.02%
$594,987 $1,666
Jun 28, 2 PM $0.000595
+0.09%
$595,001 $1,764
Jun 28, 1 PM $0.000595
-0.08%
$594,727 $1,790
Jun 28, 12 PM $0.000595
+0.14%
$595,334 $1,800
Jun 28, 11 AM $0.000594
+0.24%
$593,897 $1,827
Jun 28, 10 AM $0.000592
-0.38%
$592,458 $1,872
Jun 28, 9 AM $0.000597
-0.05%
$596,535 $1,864
Jun 28, 8 AM $0.000596
+0.60%
$596,328 $1,902
Jun 28, 7 AM $0.000592
+0.51%
$592,369 $1,712
Jun 28, 6 AM $0.000589
-0.39%
$589,307 $1,614
Jun 28, 5 AM $0.000592
-0.50%
$591,636 $1,648