rust Historical Data

RUST Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000824
-0.54%
$ 823,937 $ 7,176
May 6, 9 PM $ 0.000828
+0.65%
$ 828,402 $ 7,611
May 6, 8 PM $ 0.000823
+0.12%
$ 822,995 $ 7,906
May 6, 7 PM $ 0.000822
+0.06%
$ 821,951 $ 8,335
May 6, 6 PM $ 0.000821
-0.10%
$ 821,411 $ 8,231
May 6, 5 PM $ 0.000822
-0.10%
$ 822,247 $ 8,075
May 6, 4 PM $ 0.000823
-0.25%
$ 823,019 $ 8,610
May 6, 3 PM $ 0.000825
-0.21%
$ 824,958 $ 7,948
May 6, 2 PM $ 0.000827
+0.19%
$ 826,729 $ 6,845
May 6, 1 PM $ 0.000825
-2.13%
$ 825,321 $ 6,803
May 6, 12 PM $ 0.000843
+0.16%
$ 843,117 $ 6,849
May 6, 11 AM $ 0.000842
+0.23%
$ 841,569 $ 6,494
May 6, 10 AM $ 0.00084
+0.73%
$ 839,704 $ 6,391
May 6, 9 AM $ 0.000834
+0.63%
$ 833,592 $ 6,321
May 6, 8 AM $ 0.000828
+0.75%
$ 828,052 $ 6,338
May 6, 7 AM $ 0.000822
+0.07%
$ 822,092 $ 6,524
May 6, 6 AM $ 0.000822
+0.39%
$ 821,813 $ 6,458
May 6, 5 AM $ 0.000819
-0.51%
$ 818,537 $ 6,531
May 6, 4 AM $ 0.000823
-0.06%
$ 823,025 $ 6,276
May 6, 3 AM $ 0.000824
+0.88%
$ 823,564 $ 5,801
May 6, 2 AM $ 0.000816
-0.61%
$ 816,337 $ 5,803
May 6, 1 AM $ 0.000821
+0.53%
$ 821,371 $ 5,911
May 6, 12 AM $ 0.000817
-0.32%
$ 816,640 $ 5,811
May 5, 11 PM $ 0.000819
-0.14%
$ 818,828 $ 5,849
May 5, 10 PM $ 0.00082
+0.09%
$ 819,935 $ 5,678
May 5, 9 PM $ 0.000819
-0.21%
$ 818,995 $ 5,503
May 5, 8 PM $ 0.000821
+0.46%
$ 820,989 $ 5,110
May 5, 7 PM $ 0.000818
+0.36%
$ 817,866 $ 4,785
May 5, 6 PM $ 0.000815
+0.28%
$ 814,678 $ 4,802
May 5, 5 PM $ 0.000812
-0.22%
$ 812,044 $ 4,408
May 5, 4 PM $ 0.000813
-0.80%
$ 813,446 $ 4,185
May 5, 3 PM $ 0.00082
+0.38%
$ 820,257 $ 3,588
May 5, 2 PM $ 0.000817
-0.30%
$ 817,048 $ 3,719
May 5, 1 PM $ 0.000819
-0.45%
$ 819,101 $ 4,278
May 5, 12 PM $ 0.000823
+0.82%
$ 822,760 $ 4,350
May 5, 11 AM $ 0.000816
+0.12%
$ 815,627 $ 4,350
May 5, 10 AM $ 0.000815
+0.42%
$ 814,995 $ 4,310
May 5, 9 AM $ 0.000811
-0.05%
$ 811,414 $ 4,217
May 5, 8 AM $ 0.000812
+0.09%
$ 811,590 $ 3,801
May 5, 7 AM $ 0.000811
+0.50%
$ 810,880 $ 3,334
May 5, 6 AM $ 0.000807
-1.43%
$ 806,694 $ 3,104
May 5, 5 AM $ 0.000818
+0.50%
$ 818,213 $ 3,313
May 5, 4 AM $ 0.000814
+0.49%
$ 814,141 $ 3,340
May 5, 3 AM $ 0.00081
+0.61%
$ 810,270 $ 3,389
May 5, 2 AM $ 0.000806
+0.01%
$ 805,528 $ 3,214
May 5, 1 AM $ 0.000806
+0.56%
$ 805,643 $ 3,103
May 5, 12 AM $ 0.000801
+0.06%
$ 801,057 $ 2,710
May 4, 11 PM $ 0.000801
-0.89%
$ 800,537 $ 2,681
May 4, 10 PM $ 0.000808
+0.31%
$ 808,404 $ 2,620
May 4, 9 PM $ 0.000805
+0.66%
$ 805,496 $ 2,687