rust Historical Data

RUST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000724
-0.12%
$ 724,111 $ 4,441
Mar 14, 5 PM $ 0.000725
+0.00%
$ 725,062 $ 4,495
Mar 14, 4 PM $ 0.000725
+0.02%
$ 725,062 $ 4,362
Mar 14, 3 PM $ 0.000725
+0.35%
$ 724,533 $ 4,113
Mar 14, 2 PM $ 0.000722
-0.19%
$ 721,727 $ 3,085
Mar 14, 1 PM $ 0.000723
+0.35%
$ 723,436 $ 2,665
Mar 14, 12 PM $ 0.000721
-0.12%
$ 720,759 $ 2,699
Mar 14, 11 AM $ 0.000721
+0.42%
$ 720,938 $ 2,739
Mar 14, 10 AM $ 0.000718
-0.42%
$ 718,160 $ 2,906
Mar 14, 9 AM $ 0.000721
-0.10%
$ 721,289 $ 3,045
Mar 14, 8 AM $ 0.000722
-0.04%
$ 722,456 $ 3,095
Mar 14, 7 AM $ 0.000723
-0.29%
$ 722,961 $ 3,178
Mar 14, 6 AM $ 0.000726
-0.72%
$ 726,189 $ 3,444
Mar 14, 5 AM $ 0.000731
-0.59%
$ 731,456 $ 3,527
Mar 14, 4 AM $ 0.000736
+0.08%
$ 735,714 $ 3,617
Mar 14, 3 AM $ 0.000736
+0.52%
$ 736,314 $ 3,582
Mar 14, 2 AM $ 0.000732
+0.04%
$ 732,103 $ 5,302
Mar 14, 1 AM $ 0.000732
+0.13%
$ 731,748 $ 5,058
Mar 14, 12 AM $ 0.000731
-0.43%
$ 730,834 $ 5,345
Mar 13, 11 PM $ 0.000734
+0.26%
$ 733,962 $ 5,476
Mar 13, 10 PM $ 0.000732
-0.83%
$ 732,139 $ 5,354
Mar 13, 9 PM $ 0.000738
+0.19%
$ 738,270 $ 5,769
Mar 13, 8 PM $ 0.000737
-0.01%
$ 736,898 $ 5,748
Mar 13, 7 PM $ 0.000737
+0.08%
$ 737,122 $ 5,883
Mar 13, 6 PM $ 0.000737
-0.33%
$ 736,753 $ 5,672
Mar 13, 5 PM $ 0.00074
-0.95%
$ 739,818 $ 5,702
Mar 13, 4 PM $ 0.000746
-0.82%
$ 746,413 $ 5,933
Mar 13, 3 PM $ 0.000753
-1.48%
$ 753,310 $ 5,892
Mar 13, 2 PM $ 0.000765
+0.07%
$ 764,936 $ 5,888
Mar 13, 1 PM $ 0.000764
+1.09%
$ 764,022 $ 5,473
Mar 13, 12 PM $ 0.000756
+1.22%
$ 755,684 $ 5,120
Mar 13, 11 AM $ 0.000747
-0.37%
$ 746,583 $ 4,843
Mar 13, 10 AM $ 0.000749
+0.18%
$ 749,299 $ 4,851
Mar 13, 9 AM $ 0.000747
+0.56%
$ 746,814 $ 4,444
Mar 13, 8 AM $ 0.000743
+0.76%
$ 742,816 $ 4,195
Mar 13, 7 AM $ 0.000737
+0.07%
$ 737,036 $ 4,099
Mar 13, 6 AM $ 0.000737
-1.37%
$ 736,555 $ 3,672
Mar 13, 5 AM $ 0.000747
+0.51%
$ 747,192 $ 3,472
Mar 13, 4 AM $ 0.000743
+0.08%
$ 743,411 $ 3,243
Mar 13, 3 AM $ 0.000743
+0.45%
$ 742,614 $ 2,802
Mar 13, 2 AM $ 0.000739
-0.63%
$ 739,257 $ 4,231
Mar 13, 1 AM $ 0.000744
+0.41%
$ 743,971 $ 4,402
Mar 13, 12 AM $ 0.000741
+1.45%
$ 741,112 $ 4,215
Mar 12, 11 PM $ 0.000731
+1.02%
$ 730,548 $ 3,450
Mar 12, 10 PM $ 0.000723
-0.07%
$ 723,152 $ 3,292
Mar 12, 9 PM $ 0.000724
-0.07%
$ 723,667 $ 3,227
Mar 12, 8 PM $ 0.000724
+0.32%
$ 724,135 $ 3,076
Mar 12, 7 PM $ 0.000722
+0.85%
$ 721,805 $ 2,951
Mar 12, 6 PM $ 0.000716
-0.44%
$ 715,876 $ 2,727
Mar 12, 5 PM $ 0.000719
-0.43%
$ 718,863 $ 2,625