rust Historical Data

RUST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000719
-0.43%
$ 718,863 $ 2,625
Mar 12, 4 PM $ 0.000722
+0.03%
$ 721,939 $ 2,092
Mar 12, 3 PM $ 0.000722
+0.89%
$ 721,773 $ 2,234
Mar 12, 2 PM $ 0.000715
-0.20%
$ 715,379 $ 2,181
Mar 12, 1 PM $ 0.000717
+0.15%
$ 716,793 $ 2,228
Mar 12, 12 PM $ 0.000716
+0.04%
$ 715,688 $ 2,307
Mar 12, 11 AM $ 0.000715
-0.28%
$ 715,242 $ 2,322
Mar 12, 10 AM $ 0.000717
+0.80%
$ 717,277 $ 2,360
Mar 12, 9 AM $ 0.000711
+0.58%
$ 711,434 $ 2,249
Mar 12, 8 AM $ 0.000707
+0.05%
$ 707,344 $ 2,325
Mar 12, 7 AM $ 0.000707
+0.49%
$ 706,938 $ 2,574
Mar 12, 6 AM $ 0.000704
+0.05%
$ 703,535 $ 2,513
Mar 12, 5 AM $ 0.000703
-0.22%
$ 703,217 $ 3,385
Mar 12, 4 AM $ 0.000705
-0.16%
$ 704,858 $ 3,393
Mar 12, 3 AM $ 0.000706
-0.21%
$ 705,899 $ 3,511
Mar 12, 2 AM $ 0.000707
-0.51%
$ 707,382 $ 3,657
Mar 12, 1 AM $ 0.000711
-0.55%
$ 711,014 $ 3,539
Mar 12, 12 AM $ 0.000715
-0.14%
$ 714,917 $ 5,651
Mar 11, 11 PM $ 0.000716
-0.55%
$ 716,011 $ 5,566
Mar 11, 10 PM $ 0.00072
-0.09%
$ 719,973 $ 5,574
Mar 11, 9 PM $ 0.000721
+0.13%
$ 720,621 $ 5,224
Mar 11, 8 PM $ 0.00072
-0.50%
$ 719,715 $ 5,219
Mar 11, 7 PM $ 0.000723
-1.37%
$ 723,352 $ 5,106
Mar 11, 6 PM $ 0.000733
+1.44%
$ 733,310 $ 5,224
Mar 11, 5 PM $ 0.000723
+0.93%
$ 722,917 $ 5,253
Mar 11, 4 PM $ 0.000716
-1.37%
$ 716,218 $ 5,166
Mar 11, 3 PM $ 0.000726
+1.48%
$ 726,163 $ 4,591
Mar 11, 2 PM $ 0.000716
+0.60%
$ 730,670 $ 4,451
Mar 11, 1 PM $ 0.000711
+0.98%
$ 711,281 $ 4,484
Mar 11, 12 PM $ 0.000704
-0.36%
$ 704,375 $ 4,299
Mar 11, 11 AM $ 0.000707
-0.09%
$ 706,978 $ 4,201
Mar 11, 10 AM $ 0.000708
+0.56%
$ 707,608 $ 4,127
Mar 11, 9 AM $ 0.000704
+0.09%
$ 703,641 $ 4,192
Mar 11, 8 AM $ 0.000703
-0.08%
$ 703,028 $ 4,205
Mar 11, 7 AM $ 0.000704
-0.08%
$ 703,646 $ 4,123
Mar 11, 6 AM $ 0.000704
+0.52%
$ 704,197 $ 3,921
Mar 11, 5 AM $ 0.000701
-0.83%
$ 700,597 $ 3,896
Mar 11, 4 AM $ 0.000706
+0.64%
$ 706,473 $ 3,805
Mar 11, 3 AM $ 0.000702
-0.38%
$ 701,929 $ 3,746
Mar 11, 2 AM $ 0.000705
-0.41%
$ 704,727 $ 3,801
Mar 11, 1 AM $ 0.000708
-1.14%
$ 707,660 $ 3,648
Mar 11, 12 AM $ 0.000716
+0.44%
$ 715,883 $ 1,460
Mar 10, 11 PM $ 0.000714
-0.04%
$ 713,602 $ 1,330
Mar 10, 10 PM $ 0.000714
+1.16%
$ 713,905 $ 1,458
Mar 10, 9 PM $ 0.000706
-5.55%
$ 705,858 $ 1,488
Mar 10, 8 PM $ 0.000747
+5.16%
$ 747,364 $ 2,669
Mar 10, 7 PM $ 0.000711
-0.60%
$ 710,711 $ 2,538
Mar 10, 6 PM $ 0.000715
-1.09%
$ 714,994 $ 2,561
Mar 10, 5 PM $ 0.000723
-0.18%
$ 722,847 $ 2,554
Mar 10, 4 PM $ 0.000724
+0.12%
$ 724,132 $ 2,230