rust Historical Data

RUST Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000808
+0.31%
$ 808,404 $ 2,620
May 4, 9 PM $ 0.000805
+0.66%
$ 805,496 $ 2,687
May 4, 8 PM $ 0.0008
-0.61%
$ 800,241 $ 2,716
May 4, 7 PM $ 0.000805
+0.05%
$ 804,944 $ 2,765
May 4, 6 PM $ 0.000805
-0.39%
$ 804,568 $ 2,762
May 4, 5 PM $ 0.000807
+0.36%
$ 807,048 $ 2,569
May 4, 4 PM $ 0.000804
+0.26%
$ 804,342 $ 2,576
May 4, 3 PM $ 0.000802
+0.28%
$ 802,429 $ 2,540
May 4, 2 PM $ 0.0008
+0.26%
$ 800,071 $ 1,800
May 4, 1 PM $ 0.000798
-0.36%
$ 797,941 $ 1,553
May 4, 12 PM $ 0.000801
-0.50%
$ 800,821 $ 1,510
May 4, 11 AM $ 0.000805
+0.10%
$ 804,603 $ 1,513
May 4, 10 AM $ 0.000804
-2.75%
$ 804,257 $ 1,513
May 4, 9 AM $ 0.000827
+1.42%
$ 826,665 $ 1,592
May 4, 8 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
May 4, 7 AM $ 0.000815
-1.67%
$ 815,014 $ 1,643
May 4, 6 AM $ 0.000823
+0.17%
$ 822,806 $ 1,754
May 4, 5 AM $ 0.000825
-0.53%
$ 824,718 $ 1,841
May 4, 4 AM $ 0.000832
+1.48%
$ 832,158 $ 1,906
May 4, 3 AM $ 0.000821
+0.55%
$ 820,732 $ 1,956
May 4, 2 AM $ 0.000816
+0.60%
$ 815,852 $ 1,978
May 4, 1 AM $ 0.000814
+0.60%
$ 813,724 $ 1,903
May 4, 12 AM $ 0.000811
-0.40%
$ 810,511 $ 1,960
May 3, 11 PM $ 0.000812
-2.12%
$ 812,477 $ 1,964
May 3, 10 PM $ 0.000825
-1.16%
$ 824,853 $ 2,115
May 3, 9 PM $ 0.000835
+2.99%
$ 834,944 $ 2,094
May 3, 8 PM $ 0.000811
-0.07%
$ 810,784 $ 2,150
May 3, 7 PM $ 0.000811
-1.37%
$ 811,344 $ 2,130
May 3, 6 PM $ 0.000823
+1.60%
$ 822,741 $ 2,200
May 3, 5 PM $ 0.000809
-2.67%
$ 809,282 $ 2,188
May 3, 4 PM $ 0.00083
+2.28%
$ 829,969 $ 2,233
May 3, 3 PM $ 0.000808
+1.88%
$ 807,804 $ 2,303
May 3, 2 PM $ 0.000793
-4.90%
$ 792,908 $ 1,924
May 3, 1 PM $ 0.000834
+3.61%
$ 833,857 $ 2,334
May 3, 12 PM $ 0.000807
-0.80%
$ 806,600 $ 2,405
May 3, 11 AM $ 0.000813
-1.67%
$ 813,209 $ 3,102
May 3, 10 AM $ 0.000827
+3.77%
$ 827,124 $ 3,244
May 3, 9 AM $ 0.000797
-0.26%
$ 797,087 $ 3,187
May 3, 8 AM $ 0.000799
-0.21%
$ 799,205 $ 3,183
May 3, 7 AM $ 0.000801
+0.77%
$ 800,920 $ 3,076
May 3, 6 AM $ 0.000795
+0.71%
$ 794,732 $ 2,862
May 3, 5 AM $ 0.000789
-0.64%
$ 788,993 $ 2,670
May 3, 4 AM $ 0.000794
+0.18%
$ 794,447 $ 2,530
May 3, 3 AM $ 0.000793
+0.01%
$ 793,034 $ 2,596
May 3, 2 AM $ 0.000793
+0.02%
$ 793,002 $ 2,552
May 3, 1 AM $ 0.000793
-0.15%
$ 792,851 $ 2,616
May 3, 12 AM $ 0.000794
-0.47%
$ 794,174 $ 2,585
May 2, 11 PM $ 0.000798
-0.67%
$ 797,963 $ 2,631
May 2, 10 PM $ 0.000803
+0.36%
$ 803,322 $ 2,651
May 2, 9 PM $ 0.0008
-0.09%
$ 800,463 $ 2,596