rust Historical Data

RUST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.000595
+0.11%
$594,568 $1,797
Jun 28, 3 AM $0.000594
+0.07%
$593,694 $2,058
Jun 28, 2 AM $0.000595
+0.09%
$594,592 $2,235
Jun 28, 1 AM $0.000594
-0.28%
$593,669 $2,406
Jun 28, 12 AM $0.000595
-0.02%
$595,455 $2,684
Jun 27, 11 PM $0.000596
-0.17%
$595,581 $2,983
Jun 27, 10 PM $0.000597
+0.37%
$596,561 $2,958
Jun 27, 9 PM $0.000594
-0.39%
$594,388 $2,989
Jun 27, 8 PM $0.000597
+0.14%
$596,665 $2,987
Jun 27, 7 PM $0.000596
-0.79%
$595,845 $2,939
Jun 27, 6 PM $0.000601
-0.27%
$600,586 $3,117
Jun 27, 5 PM $0.000602
-0.72%
$602,249 $3,139
Jun 27, 4 PM $0.000606
+0.12%
$606,061 $3,446
Jun 27, 3 PM $0.000606
+0.48%
$605,601 $4,789
Jun 27, 2 PM $0.000603
+0.08%
$602,725 $4,967
Jun 27, 1 PM $0.000602
+0.32%
$602,215 $4,894
Jun 27, 12 PM $0.0006
+0.34%
$600,251 $4,899
Jun 27, 11 AM $0.000598
-0.08%
$598,240 $4,917
Jun 27, 10 AM $0.000599
+0.17%
$598,826 $5,123
Jun 27, 9 AM $0.000598
-0.35%
$597,770 $5,142
Jun 27, 8 AM $0.0006
-0.26%
$599,894 $5,286
Jun 27, 7 AM $0.000601
+0.02%
$601,448 $5,322
Jun 27, 6 AM $0.000601
+0.58%
$601,351 $5,361
Jun 27, 5 AM $0.000598
-0.30%
$597,925 $5,310
Jun 27, 4 AM $0.0006
+0.03%
$599,732 $5,325
Jun 27, 3 AM $0.0006
-0.69%
$599,704 $5,261
Jun 27, 2 AM $0.000604
+0.74%
$604,080 $5,276
Jun 27, 1 AM $0.0006
+0.28%
$599,612 $5,113
Jun 27, 12 AM $0.000598
-0.17%
$597,830 $4,590
Jun 26, 11 PM $0.000598
+0.63%
$598,239 $4,172
Jun 26, 10 PM $0.000594
-0.12%
$594,164 $4,077
Jun 26, 9 PM $0.000595
+0.38%
$594,909 $4,495
Jun 26, 8 PM $0.000593
-0.96%
$592,940 $4,816
Jun 26, 7 PM $0.000599
+0.39%
$599,359 $5,390
Jun 26, 6 PM $0.000597
-0.63%
$597,280 $5,458
Jun 26, 5 PM $0.000601
+0.51%
$601,008 $6,121
Jun 26, 4 PM $0.000599
+0.53%
$599,144 $6,203
Jun 26, 3 PM $0.000595
+1.38%
$595,112 $4,432
Jun 26, 2 PM $0.000587
+1.56%
$586,646 $8,838
Jun 26, 1 PM $0.000577
+0.13%
$577,463 $8,764
Jun 26, 12 PM $0.000578
-0.27%
$578,217 $8,776
Jun 26, 11 AM $0.00058
-0.23%
$579,958 $8,800
Jun 26, 10 AM $0.000584
-0.11%
$584,296 $8,805
Jun 26, 9 AM $0.000586
-0.74%
$585,603 $8,784
Jun 26, 8 AM $0.00059
-0.54%
$589,824 $8,900
Jun 26, 7 AM $0.000594
+0.63%
$594,125 $9,167
Jun 26, 6 AM $0.000589
+1.09%
$589,225 $9,078
Jun 26, 5 AM $0.000583
+0.03%
$583,000 $9,087
Jun 26, 4 AM $0.000585
+0.58%
$584,743 $9,135
Jun 26, 3 AM $0.000581
-0.41%
$581,379 $8,955