rust Historical Data

RUST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000724
+0.12%
$ 724,132 $ 2,230
Mar 10, 3 PM $ 0.000723
+1.44%
$ 723,199 $ 2,296
Mar 10, 2 PM $ 0.000713
+0.26%
$ 712,973 $ 2,339
Mar 10, 1 PM $ 0.000711
-0.89%
$ 711,146 $ 2,349
Mar 10, 12 PM $ 0.000718
-0.11%
$ 717,531 $ 2,368
Mar 10, 11 AM $ 0.000718
-0.28%
$ 718,295 $ 2,400
Mar 10, 10 AM $ 0.00072
-0.48%
$ 720,341 $ 2,426
Mar 10, 9 AM $ 0.000724
-0.18%
$ 723,788 $ 2,467
Mar 10, 8 AM $ 0.000725
+1.15%
$ 725,077 $ 2,442
Mar 10, 7 AM $ 0.000717
+0.73%
$ 716,832 $ 2,398
Mar 10, 6 AM $ 0.000712
+0.23%
$ 711,643 $ 2,354
Mar 10, 5 AM $ 0.00071
-0.10%
$ 709,987 $ 2,336
Mar 10, 4 AM $ 0.000711
-0.09%
$ 710,743 $ 2,385
Mar 10, 3 AM $ 0.000714
+0.38%
$ 713,772 $ 2,445
Mar 10, 2 AM $ 0.00072
-3.05%
$ 720,500 $ 2,452
Mar 10, 1 AM $ 0.000726
-6.87%
$ 726,249 $ 2,467
Mar 10, 12 AM $ 0.000756
-1.09%
$ 755,701 $ 2,256
Mar 9, 11 PM $ 0.000761
+0.53%
$ 761,188 $ 2,312
Mar 9, 10 PM $ 0.000758
+0.20%
$ 757,861 $ 2,477
Mar 9, 9 PM $ 0.000756
-1.44%
$ 756,262 $ 2,457
Mar 9, 8 PM $ 0.000764
+3.01%
$ 763,897 $ 1,882
Mar 9, 7 PM $ 0.000705
+0.70%
$ 704,926 $ 2,618
Mar 9, 6 PM $ 0.000701
-0.09%
$ 700,839 $ 1,588
Mar 9, 5 PM $ 0.000702
-0.05%
$ 701,687 $ 1,550
Mar 9, 4 PM $ 0.000701
-0.06%
$ 701,199 $ 1,575
Mar 9, 3 PM $ 0.000701
-0.41%
$ 701,466 $ 1,586
Mar 9, 2 PM $ 0.000705
-0.33%
$ 704,605 $ 2,339
Mar 9, 1 PM $ 0.000706
+0.37%
$ 706,471 $ 2,327
Mar 9, 12 PM $ 0.000704
+1.14%
$ 703,930 $ 2,237
Mar 9, 11 AM $ 0.000696
+0.26%
$ 695,531 $ 2,225
Mar 9, 10 AM $ 0.000695
-0.90%
$ 694,852 $ 2,247
Mar 9, 9 AM $ 0.000702
+1.04%
$ 701,643 $ 2,210
Mar 9, 8 AM $ 0.000695
+0.19%
$ 694,598 $ 2,086
Mar 9, 7 AM $ 0.000693
-0.36%
$ 693,167 $ 2,087
Mar 9, 6 AM $ 0.000697
-0.84%
$ 696,681 $ 2,103
Mar 9, 5 AM $ 0.000701
+0.54%
$ 700,841 $ 2,179
Mar 9, 4 AM $ 0.000697
+1.20%
$ 697,471 $ 2,171
Mar 9, 3 AM $ 0.00069
+0.56%
$ 689,652 $ 2,089
Mar 9, 2 AM $ 0.000685
-0.13%
$ 685,389 $ 2,112
Mar 9, 1 AM $ 0.000687
+0.31%
$ 686,982 $ 2,344
Mar 9, 12 AM $ 0.000686
+1.22%
$ 685,577 $ 2,353
Mar 8, 11 PM $ 0.000678
-0.79%
$ 678,127 $ 2,337
Mar 8, 10 PM $ 0.000683
-0.12%
$ 682,881 $ 2,283
Mar 8, 9 PM $ 0.000684
-1.20%
$ 683,711 $ 2,178
Mar 8, 8 PM $ 0.000692
-0.33%
$ 691,553 $ 2,158
Mar 8, 7 PM $ 0.000694
+2.25%
$ 693,930 $ 2,091
Mar 8, 6 PM $ 0.000678
-0.28%
$ 678,341 $ 1,967
Mar 8, 5 PM $ 0.00068
+0.36%
$ 680,047 $ 2,014
Mar 8, 4 PM $ 0.000678
-0.05%
$ 677,883 $ 2,097
Mar 8, 3 PM $ 0.000679
-0.55%
$ 678,546 $ 2,358