rust Historical Data

RUST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000581
-0.41%
$581,379 $8,955
Jun 26, 2 AM $0.000584
-0.17%
$583,784 $9,123
Jun 26, 1 AM $0.000585
-0.90%
$584,762 $9,092
Jun 26, 12 AM $0.00059
-0.30%
$590,052 $9,564
Jun 25, 11 PM $0.000592
+0.11%
$591,921 $9,696
Jun 25, 10 PM $0.000591
-0.10%
$591,250 $9,697
Jun 25, 9 PM $0.000592
+1.19%
$591,814 $9,573
Jun 25, 8 PM $0.000585
+0.47%
$584,889 $9,325
Jun 25, 7 PM $0.000582
-0.26%
$582,196 $9,413
Jun 25, 6 PM $0.000584
-0.47%
$583,668 $9,283
Jun 25, 5 PM $0.000586
+0.64%
$586,417 $9,452
Jun 25, 4 PM $0.000583
-0.08%
$582,762 $8,500
Jun 25, 3 PM $0.000581
-0.42%
$581,490 $8,500
Jun 25, 2 PM $0.000584
-1.86%
$584,267 $3,828
Jun 25, 1 PM $0.000598
-1.31%
$598,162 $3,922
Jun 25, 12 PM $0.000606
+0.58%
$606,124 $3,859
Jun 25, 11 AM $0.000603
-0.99%
$603,041 $4,337
Jun 25, 10 AM $0.000609
-0.40%
$609,261 $4,462
Jun 25, 9 AM $0.000612
-0.07%
$611,662 $4,578
Jun 25, 8 AM $0.000612
-0.05%
$612,213 $4,384
Jun 25, 7 AM $0.000611
+0.25%
$611,468 $3,883
Jun 25, 6 AM $0.00061
+0.04%
$610,061 $3,881
Jun 25, 5 AM $0.00061
+1.51%
$610,065 $3,811
Jun 25, 4 AM $0.000601
-0.02%
$600,784 $3,720
Jun 25, 3 AM $0.000601
+0.05%
$600,639 $3,765
Jun 25, 2 AM $0.000601
-0.07%
$600,836 $3,811
Jun 25, 1 AM $0.000601
+0.23%
$601,126 $3,779
Jun 25, 12 AM $0.0006
-0.11%
$599,873 $4,292
Jun 24, 11 PM $0.000601
+0.45%
$600,848 $4,906
Jun 24, 10 PM $0.000597
+0.11%
$597,448 $4,524
Jun 24, 9 PM $0.000597
+0.01%
$596,524 $4,470
Jun 24, 8 PM $0.000596
+2.29%
$595,972 $4,354
Jun 24, 7 PM $0.000583
+0.36%
$582,690 $3,884
Jun 24, 6 PM $0.000581
-0.34%
$581,215 $3,635
Jun 24, 5 PM $0.000584
-1.13%
$583,573 $3,175
Jun 24, 4 PM $0.000593
-0.90%
$593,221 $3,157
Jun 24, 3 PM $0.0006
-0.95%
$600,391 $3,203
Jun 24, 2 PM $0.000606
-0.18%
$606,174 $3,203
Jun 24, 1 PM $0.000608
-1.13%
$607,780 $3,772
Jun 24, 12 PM $0.000616
+0.01%
$615,513 $3,786
Jun 24, 11 AM $0.000612
+0.37%
$612,024 $3,531
Jun 24, 10 AM $0.000609
-0.31%
$608,680 $3,459
Jun 24, 9 AM $0.00061
-0.15%
$610,301 $3,315
Jun 24, 8 AM $0.000611
-0.25%
$610,802 $3,341
Jun 24, 7 AM $0.000612
-0.19%
$612,480 $3,370
Jun 24, 6 AM $0.000614
+0.15%
$613,615 $3,601
Jun 24, 5 AM $0.000613
+0.50%
$612,682 $3,671
Jun 24, 4 AM $0.00061
+0.02%
$609,625 $3,633
Jun 24, 3 AM $0.000609
-0.37%
$609,494 $3,470
Jun 24, 2 AM $0.000612
-0.34%
$612,392 $3,396