rust Historical Data

RUST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.000614
+0.05%
$614,481 $3,399
Jun 24, 12 AM $0.000614
+0.34%
$614,168 $3,508
Jun 23, 11 PM $0.000612
-0.02%
$612,116 $1,221
Jun 23, 10 PM $0.000612
-0.29%
$612,246 $1,218
Jun 23, 9 PM $0.000614
+0.30%
$614,027 $1,248
Jun 23, 8 PM $0.000612
+0.51%
$612,189 $2,446
Jun 23, 7 PM $0.000609
+0.36%
$609,099 $2,487
Jun 23, 6 PM $0.000607
+0.00%
$606,890 $2,524
Jun 23, 5 PM $0.000608
-0.11%
$608,143 $2,520
Jun 23, 4 PM $0.00061
+0.03%
$609,723 $2,548
Jun 23, 3 PM $0.00061
-0.36%
$610,246 $2,555
Jun 23, 2 PM $0.000613
+0.12%
$612,955 $2,489
Jun 23, 1 PM $0.000613
+0.74%
$612,688 $2,445
Jun 23, 12 PM $0.000608
-0.56%
$607,969 $2,172
Jun 23, 11 AM $0.000611
+0.85%
$611,078 $2,180
Jun 23, 10 AM $0.000606
-0.30%
$606,004 $2,093
Jun 23, 9 AM $0.000607
+0.13%
$607,351 $1,934
Jun 23, 8 AM $0.000607
-2.06%
$606,549 $2,051
Jun 23, 7 AM $0.00062
-0.03%
$619,774 $1,978
Jun 23, 6 AM $0.00062
-1.72%
$619,952 $1,789
Jun 23, 5 AM $0.000632
-0.36%
$631,698 $1,691
Jun 23, 4 AM $0.000635
-0.15%
$635,466 $1,535
Jun 23, 3 AM $0.000635
-0.26%
$635,475 $1,588
Jun 23, 2 AM $0.000636
+0.25%
$636,358 $1,698
Jun 23, 1 AM $0.000635
-0.45%
$635,091 $1,720
Jun 23, 12 AM $0.000637
+0.23%
$636,769 $1,655
Jun 22, 11 PM $0.000635
+0.27%
$635,273 $1,652
Jun 22, 10 PM $0.000635
-0.35%
$635,372 $1,899
Jun 22, 9 PM $0.000638
-0.30%
$637,576 $2,082
Jun 22, 8 PM $0.00064
+0.28%
$640,143 $2,127
Jun 22, 7 PM $0.000638
-0.39%
$638,258 $2,330
Jun 22, 6 PM $0.000642
+0.12%
$642,177 $2,257
Jun 22, 5 PM $0.000641
+0.04%
$641,347 $2,245
Jun 22, 4 PM $0.000641
-0.42%
$641,044 $2,217
Jun 22, 3 PM $0.000646
-0.61%
$646,121 $2,547
Jun 22, 2 PM $0.000649
-0.89%
$649,163 $2,530
Jun 22, 1 PM $0.000654
+0.21%
$653,962 $2,561
Jun 22, 12 PM $0.000652
+0.54%
$652,210 $2,528
Jun 22, 11 AM $0.000647
+0.52%
$646,762 $2,511
Jun 22, 10 AM $0.000643
+0.14%
$642,987 $2,588
Jun 22, 9 AM $0.000642
-0.36%
$641,898 $1,736
Jun 22, 8 AM $0.000643
+0.05%
$642,982 $1,745
Jun 22, 7 AM $0.000643
+0.62%
$642,877 $2,978
Jun 22, 6 AM $0.000641
-0.14%
$640,711 $3,002
Jun 22, 5 AM $0.000643
+0.58%
$643,033 $2,989
Jun 22, 4 AM $0.000638
-0.32%
$637,640 $2,996
Jun 22, 3 AM $0.000641
-0.54%
$640,582 $3,038
Jun 22, 2 AM $0.000645
+0.61%
$644,567 $3,148
Jun 22, 1 AM $0.000641
+0.80%
$640,506 $3,031
Jun 22, 12 AM $0.000635
+0.90%
$635,154 $2,975