rust Historical Data

RUST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000679
-0.55%
$ 678,546 $ 2,358
Mar 8, 2 PM $ 0.000682
-0.15%
$ 682,402 $ 2,611
Mar 8, 1 PM $ 0.000683
-0.30%
$ 683,084 $ 1,654
Mar 8, 12 PM $ 0.000685
-0.09%
$ 685,286 $ 1,663
Mar 8, 11 AM $ 0.000689
-0.59%
$ 689,081 $ 1,648
Mar 8, 10 AM $ 0.000694
+0.60%
$ 693,703 $ 1,759
Mar 8, 9 AM $ 0.00069
+0.63%
$ 690,004 $ 1,757
Mar 8, 8 AM $ 0.000684
+0.12%
$ 684,318 $ 1,766
Mar 8, 7 AM $ 0.000684
+0.57%
$ 683,520 $ 1,768
Mar 8, 6 AM $ 0.000679
-0.65%
$ 678,849 $ 1,740
Mar 8, 5 AM $ 0.000683
+0.39%
$ 683,174 $ 1,695
Mar 8, 4 AM $ 0.000681
-0.37%
$ 681,171 $ 1,832
Mar 8, 3 AM $ 0.000683
-0.33%
$ 683,045 $ 1,875
Mar 8, 2 AM $ 0.000687
+0.83%
$ 686,514 $ 1,820
Mar 8, 1 AM $ 0.00068
+0.02%
$ 679,596 $ 1,904
Mar 8, 12 AM $ 0.00068
-0.55%
$ 680,133 $ 1,847
Mar 7, 11 PM $ 0.000684
+0.21%
$ 684,169 $ 1,910
Mar 7, 10 PM $ 0.000683
-0.46%
$ 682,775 $ 1,959
Mar 7, 9 PM $ 0.000686
-0.05%
$ 686,106 $ 2,104
Mar 7, 8 PM $ 0.000686
-0.36%
$ 685,606 $ 2,107
Mar 7, 7 PM $ 0.000689
-0.60%
$ 688,656 $ 2,205
Mar 7, 6 PM $ 0.000693
-1.07%
$ 692,993 $ 2,401
Mar 7, 5 PM $ 0.0007
+0.14%
$ 700,406 $ 2,719
Mar 7, 4 PM $ 0.000701
+0.56%
$ 700,687 $ 2,747
Mar 7, 3 PM $ 0.000697
+0.33%
$ 697,233 $ 2,631
Mar 7, 2 PM $ 0.000694
-0.74%
$ 693,723 $ 2,470
Mar 7, 1 PM $ 0.0007
+0.07%
$ 699,763 $ 2,420
Mar 7, 12 PM $ 0.0007
-0.25%
$ 700,017 $ 2,438
Mar 7, 11 AM $ 0.000702
+0.00%
$ 701,879 $ 2,447
Mar 7, 10 AM $ 0.0007
+0.15%
$ 700,423 $ 2,281
Mar 7, 9 AM $ 0.000699
-0.08%
$ 698,860 $ 2,229
Mar 7, 8 AM $ 0.000699
+0.41%
$ 699,407 $ 2,225
Mar 7, 7 AM $ 0.000696
-0.22%
$ 696,125 $ 2,262
Mar 7, 6 AM $ 0.000698
-0.26%
$ 697,786 $ 2,280
Mar 7, 5 AM $ 0.000699
-0.17%
$ 698,982 $ 2,287
Mar 7, 4 AM $ 0.0007
-0.06%
$ 699,927 $ 2,269
Mar 7, 3 AM $ 0.000701
+0.00%
$ 700,851 $ 2,202
Mar 7, 2 AM $ 0.000701
-0.05%
$ 700,537 $ 2,235
Mar 7, 1 AM $ 0.0007
-0.01%
$ 700,485 $ 2,081
Mar 7, 12 AM $ 0.000701
+0.06%
$ 700,582 $ 2,030
Mar 6, 11 PM $ 0.0007
+0.37%
$ 700,274 $ 1,950
Mar 6, 10 PM $ 0.000697
+0.00%
$ 697,413 $ 2,403
Mar 6, 9 PM $ 0.000697
-0.34%
$ 696,519 $ 2,997
Mar 6, 8 PM $ 0.000704
-0.12%
$ 703,787 $ 3,027
Mar 6, 7 PM $ 0.000702
+0.71%
$ 702,325 $ 2,884
Mar 6, 6 PM $ 0.0007
+0.69%
$ 700,247 $ 2,911
Mar 6, 5 PM $ 0.000697
-0.76%
$ 697,030 $ 2,506
Mar 6, 4 PM $ 0.0007
-0.29%
$ 699,923 $ 3,060
Mar 6, 3 PM $ 0.000705
-0.05%
$ 704,504 $ 3,076
Mar 6, 2 PM $ 0.000706
-2.58%
$ 705,655 $ 3,084