rust Historical Data

RUST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.000808
+0.17%
$808,198 $15,278
Aug 23, 6 AM $0.000806
-0.01%
$806,166 $15,526
Aug 23, 5 AM $0.000807
-0.53%
$807,058 $16,458
Aug 23, 4 AM $0.000811
-0.63%
$811,009 $24,050
Aug 23, 3 AM $0.000816
-0.74%
$816,499 $26,099
Aug 23, 2 AM $0.000822
-0.60%
$822,023 $29,155
Aug 23, 1 AM $0.00083
-0.08%
$830,100 $29,331
Aug 23, 12 AM $0.000829
+0.01%
$828,679 $29,730
Aug 22, 11 PM $0.000827
-0.27%
$826,782 $31,334
Aug 22, 10 PM $0.000829
+0.50%
$829,049 $31,760
Aug 22, 9 PM $0.000826
-0.99%
$825,516 $31,883
Aug 22, 8 PM $0.000836
+0.45%
$836,053 $30,177
Aug 22, 7 PM $0.000831
+0.37%
$830,692 $30,650
Aug 22, 6 PM $0.000828
+0.02%
$827,572 $33,537
Aug 22, 5 PM $0.000827
+0.32%
$827,388 $33,179
Aug 22, 4 PM $0.000824
+0.97%
$823,869 $33,558
Aug 22, 3 PM $0.000817
-0.42%
$816,857 $34,506
Aug 22, 2 PM $0.00082
-0.60%
$820,013 $35,409
Aug 22, 1 PM $0.000825
-0.49%
$824,623 $35,378
Aug 22, 12 PM $0.00083
+1.21%
$829,723 $34,851
Aug 22, 11 AM $0.00082
+0.76%
$819,921 $34,618
Aug 22, 10 AM $0.000812
-1.00%
$812,381 $34,431
Aug 22, 9 AM $0.000821
-0.06%
$820,668 $35,265
Aug 22, 8 AM $0.000821
-1.17%
$820,792 $36,629
Aug 22, 7 AM $0.000831
-0.60%
$830,513 $37,796
Aug 22, 6 AM $0.000836
+0.47%
$836,485 $37,615
Aug 22, 5 AM $0.000833
-5.29%
$832,695 $37,005
Aug 22, 4 AM $0.00088
+0.92%
$880,454 $31,314
Aug 22, 3 AM $0.000872
+1.44%
$872,484 $30,581
Aug 22, 2 AM $0.000862
+0.44%
$861,695 $29,021
Aug 22, 1 AM $0.000857
+0.31%
$857,188 $27,647
Aug 22, 12 AM $0.000852
+0.34%
$852,108 $26,213
Aug 21, 11 PM $0.000849
+0.12%
$848,615 $22,750
Aug 21, 10 PM $0.000847
+0.55%
$847,147 $21,492
Aug 21, 9 PM $0.000832
+1.72%
$832,056 $21,756
Aug 21, 8 PM $0.000818
+1.03%
$818,144 $21,458
Aug 21, 7 PM $0.000812
-0.34%
$811,682 $20,858
Aug 21, 6 PM $0.000813
-0.99%
$812,518 $20,585
Aug 21, 5 PM $0.000819
+0.55%
$819,325 $20,815
Aug 21, 4 PM $0.000813
+0.78%
$813,399 $20,659
Aug 21, 3 PM $0.000808
+0.56%
$807,726 $18,841
Aug 21, 2 PM $0.000802
+0.21%
$802,341 $16,453
Aug 21, 1 PM $0.000799
+0.82%
$799,056 $17,548
Aug 21, 12 PM $0.000793
-0.75%
$793,184 $16,695
Aug 21, 11 AM $0.000801
+0.32%
$800,771 $16,494
Aug 21, 10 AM $0.000798
+0.12%
$797,857 $15,943
Aug 21, 9 AM $0.000797
-0.26%
$796,945 $15,206
Aug 21, 8 AM $0.0008
+2.48%
$799,811 $13,175
Aug 21, 7 AM $0.000781
+0.28%
$780,855 $12,852
Aug 21, 6 AM $0.000776
+0.91%
$776,365 $11,436