rust Historical Data

RUST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000779
+0.15%
$ 778,681 $ 1,751
Apr 30, 5 PM $ 0.000777
-0.05%
$ 777,065 $ 1,682
Apr 30, 4 PM $ 0.000777
-0.66%
$ 777,407 $ 1,683
Apr 30, 3 PM $ 0.000782
+0.19%
$ 781,859 $ 1,754
Apr 30, 2 PM $ 0.00078
+0.27%
$ 780,415 $ 1,751
Apr 30, 1 PM $ 0.000778
-0.09%
$ 778,034 $ 1,857
Apr 30, 12 PM $ 0.000779
+0.05%
$ 778,656 $ 1,836
Apr 30, 11 AM $ 0.000778
-0.15%
$ 778,237 $ 1,916
Apr 30, 10 AM $ 0.000779
-0.17%
$ 779,424 $ 1,983
Apr 30, 9 AM $ 0.000781
+0.73%
$ 780,892 $ 2,012
Apr 30, 8 AM $ 0.000775
+0.14%
$ 775,214 $ 2,025
Apr 30, 7 AM $ 0.000774
+0.54%
$ 774,138 $ 2,024
Apr 30, 6 AM $ 0.00077
+0.07%
$ 769,950 $ 2,027
Apr 30, 5 AM $ 0.000769
+0.20%
$ 769,405 $ 1,977
Apr 30, 4 AM $ 0.000768
-0.51%
$ 767,855 $ 2,549
Apr 30, 3 AM $ 0.000772
+0.00%
$ 771,780 $ 2,567
Apr 30, 2 AM $ 0.000772
-0.93%
$ 771,720 $ 2,614
Apr 30, 1 AM $ 0.000779
-0.09%
$ 778,972 $ 2,749
Apr 30, 12 AM $ 0.000777
-0.43%
$ 777,419 $ 2,975
Apr 29, 11 PM $ 0.000781
-0.48%
$ 780,778 $ 2,967
Apr 29, 10 PM $ 0.000785
+1.12%
$ 784,512 $ 3,883
Apr 29, 9 PM $ 0.000776
+0.05%
$ 775,807 $ 4,353
Apr 29, 8 PM $ 0.000775
-0.07%
$ 775,443 $ 4,395
Apr 29, 7 PM $ 0.000776
+0.13%
$ 776,012 $ 4,374
Apr 29, 6 PM $ 0.000775
-1.39%
$ 774,954 $ 4,330
Apr 29, 5 PM $ 0.000786
+0.42%
$ 785,934 $ 5,222
Apr 29, 4 PM $ 0.000783
-0.13%
$ 782,745 $ 5,264
Apr 29, 3 PM $ 0.000784
-0.80%
$ 783,781 $ 5,904
Apr 29, 2 PM $ 0.00079
-0.56%
$ 790,118 $ 5,925
Apr 29, 1 PM $ 0.000797
+0.18%
$ 797,170 $ 5,908
Apr 29, 12 PM $ 0.000797
-0.32%
$ 797,085 $ 5,880
Apr 29, 11 AM $ 0.0008
-0.20%
$ 799,680 $ 6,005
Apr 29, 10 AM $ 0.000801
+0.71%
$ 801,298 $ 6,007
Apr 29, 9 AM $ 0.000796
+0.28%
$ 795,617 $ 5,622
Apr 29, 8 AM $ 0.000793
-0.32%
$ 793,330 $ 7,585
Apr 29, 7 AM $ 0.000796
-0.13%
$ 795,863 $ 8,470
Apr 29, 6 AM $ 0.000797
-0.31%
$ 796,914 $ 8,912
Apr 29, 5 AM $ 0.000799
-0.18%
$ 799,370 $ 6,129
Apr 29, 4 AM $ 0.000801
+1.63%
$ 800,828 $ 5,488
Apr 29, 3 AM $ 0.000788
+0.03%
$ 787,947 $ 5,169
Apr 29, 2 AM $ 0.000788
+0.21%
$ 787,663 $ 5,302
Apr 29, 1 AM $ 0.000786
-0.02%
$ 785,975 $ 5,154
Apr 29, 12 AM $ 0.000786
+0.46%
$ 786,159 $ 5,089
Apr 28, 11 PM $ 0.000783
-0.05%
$ 782,508 $ 4,950
Apr 28, 10 PM $ 0.000783
-0.47%
$ 782,920 $ 4,772
Apr 28, 9 PM $ 0.000787
-0.62%
$ 786,574 $ 1,204
Apr 28, 8 PM $ 0.000791
-0.06%
$ 791,488 $ 4,484
Apr 28, 7 PM $ 0.000792
+0.07%
$ 791,712 $ 4,435
Apr 28, 6 PM $ 0.000791
+0.17%
$ 791,069 $ 4,434
Apr 28, 5 PM $ 0.00079
+0.66%
$ 789,723 $ 4,510