rust Historical Data

RUST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000638
-0.39%
$ 638,258 $ 2,330
Jun 22, 6 PM $ 0.000642
+0.12%
$ 642,177 $ 2,257
Jun 22, 5 PM $ 0.000641
+0.04%
$ 641,347 $ 2,245
Jun 22, 4 PM $ 0.000641
-0.42%
$ 641,044 $ 2,217
Jun 22, 3 PM $ 0.000646
-0.61%
$ 646,121 $ 2,547
Jun 22, 2 PM $ 0.000649
-0.89%
$ 649,163 $ 2,530
Jun 22, 1 PM $ 0.000654
+0.21%
$ 653,962 $ 2,561
Jun 22, 12 PM $ 0.000652
+0.54%
$ 652,210 $ 2,528
Jun 22, 11 AM $ 0.000647
+0.52%
$ 646,762 $ 2,511
Jun 22, 10 AM $ 0.000643
+0.14%
$ 642,987 $ 2,588
Jun 22, 9 AM $ 0.000642
-0.36%
$ 641,898 $ 1,736
Jun 22, 8 AM $ 0.000643
+0.05%
$ 642,982 $ 1,745
Jun 22, 7 AM $ 0.000643
+0.62%
$ 642,877 $ 2,978
Jun 22, 6 AM $ 0.000641
-0.14%
$ 640,711 $ 3,002
Jun 22, 5 AM $ 0.000643
+0.58%
$ 643,033 $ 2,989
Jun 22, 4 AM $ 0.000638
-0.32%
$ 637,640 $ 2,996
Jun 22, 3 AM $ 0.000641
-0.54%
$ 640,582 $ 3,038
Jun 22, 2 AM $ 0.000645
+0.61%
$ 644,567 $ 3,148
Jun 22, 1 AM $ 0.000641
+0.80%
$ 640,506 $ 3,031
Jun 22, 12 AM $ 0.000635
+0.90%
$ 635,154 $ 2,975
Jun 21, 11 PM $ 0.000629
-0.32%
$ 628,778 $ 3,181
Jun 21, 10 PM $ 0.00063
-0.49%
$ 630,481 $ 2,969
Jun 21, 9 PM $ 0.000634
-0.59%
$ 634,092 $ 2,975
Jun 21, 8 PM $ 0.000639
-0.66%
$ 638,664 $ 2,938
Jun 21, 7 PM $ 0.000643
+0.55%
$ 642,969 $ 2,656
Jun 21, 6 PM $ 0.00064
-0.03%
$ 639,972 $ 2,529
Jun 21, 5 PM $ 0.00064
-0.15%
$ 640,169 $ 2,495
Jun 21, 4 PM $ 0.00064
-0.86%
$ 640,487 $ 2,567
Jun 21, 3 PM $ 0.000646
+0.89%
$ 646,150 $ 2,607
Jun 21, 2 PM $ 0.00064
+0.01%
$ 640,097 $ 2,584
Jun 21, 1 PM $ 0.00064
+0.33%
$ 640,222 $ 2,582
Jun 21, 12 PM $ 0.000638
-0.13%
$ 637,558 $ 2,458
Jun 21, 11 AM $ 0.000638
-0.91%
$ 638,326 $ 2,874
Jun 21, 10 AM $ 0.000644
+0.12%
$ 644,320 $ 2,819
Jun 21, 9 AM $ 0.000643
+0.50%
$ 642,652 $ 2,704
Jun 21, 8 AM $ 0.000639
-0.28%
$ 639,391 $ 2,608
Jun 21, 7 AM $ 0.000642
+0.21%
$ 642,176 $ 2,592
Jun 21, 6 AM $ 0.000641
+0.13%
$ 641,078 $ 2,615
Jun 21, 5 AM $ 0.000641
-0.38%
$ 640,582 $ 2,629
Jun 21, 4 AM $ 0.000644
+0.09%
$ 644,191 $ 2,604
Jun 21, 3 AM $ 0.000644
+0.18%
$ 643,604 $ 2,695
Jun 21, 2 AM $ 0.000642
-0.08%
$ 642,240 $ 2,453
Jun 21, 1 AM $ 0.000643
-0.01%
$ 642,775 $ 2,513
Jun 21, 12 AM $ 0.000643
-0.37%
$ 642,970 $ 2,590
Jun 20, 11 PM $ 0.000646
-0.10%
$ 646,190 $ 2,407
Jun 20, 10 PM $ 0.000646
+0.71%
$ 646,476 $ 2,228
Jun 20, 9 PM $ 0.000642
+0.27%
$ 641,743 $ 2,219
Jun 20, 8 PM $ 0.000639
-0.09%
$ 638,952 $ 2,166
Jun 20, 7 PM $ 0.000639
+0.14%
$ 639,413 $ 2,210
Jun 20, 6 PM $ 0.000639
+0.04%
$ 638,662 $ 2,255