rust Historical Data

RUST Page 3
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000579
-0.38%
$ 578,752 $ 8,817
12:36 PM $ 0.00058
+0.00%
$ 580,399 $ 8,915
12:34 PM $ 0.00058
+0.05%
$ 580,377 $ 8,848
12:21 PM $ 0.00058
+0.00%
$ 580,093 $ 8,847
12:19 PM $ 0.00058
+0.00%
$ 579,914 $ 8,838
12:11 PM $ 0.00058
+0.00%
$ 580,015 $ 8,836
12:06 PM $ 0.00058
+0.00%
$ 579,610 $ 8,809
12:04 PM $ 0.00058
+0.00%
$ 579,758 $ 8,799
11:51 AM $ 0.00058
+0.00%
$ 579,958 $ 8,800
11:50 AM $ 0.000581
+0.00%
$ 579,958 $ 8,810
11:49 AM $ 0.000581
+0.00%
$ 580,632 $ 8,810
11:41 AM $ 0.00058
+0.00%
$ 580,233 $ 8,811
11:36 AM $ 0.00058
+0.00%
$ 580,458 $ 8,796
11:34 AM $ 0.00058
+0.00%
$ 580,113 $ 8,792
11:33 AM $ 0.000582
+0.00%
$ 580,113 $ 8,786
11:21 AM $ 0.000583
+0.00%
$ 582,739 $ 8,834
11:19 AM $ 0.000583
-0.04%
$ 582,870 $ 8,810
11:06 AM $ 0.000582
+0.00%
$ 581,593 $ 8,812
11:04 AM $ 0.000581
+0.00%
$ 581,283 $ 8,805
10:51 AM $ 0.000584
+0.00%
$ 584,296 $ 8,805
10:50 AM $ 0.000585
+0.00%
$ 584,296 $ 8,766
10:49 AM $ 0.000585
+0.00%
$ 584,693 $ 8,766
10:36 AM $ 0.000584
+0.00%
$ 584,104 $ 8,758
10:34 AM $ 0.000584
+0.00%
$ 583,802 $ 8,749
10:21 AM $ 0.000583
+0.00%
$ 583,297 $ 8,748
10:19 AM $ 0.000583
-0.06%
$ 583,303 $ 8,751
10:07 AM $ 0.000585
+0.00%
$ 584,532 $ 8,757
10:04 AM $ 0.000585
+0.00%
$ 584,918 $ 8,781
9:51 AM $ 0.000586
+0.00%
$ 585,603 $ 8,784
9:49 AM $ 0.000586
-0.06%
$ 585,630 $ 8,790
9:38 AM $ 0.000586
+0.00%
$ 585,616 $ 8,794
9:36 AM $ 0.000585
+0.00%
$ 585,616 $ 8,660
9:35 AM $ 0.00059
+0.01%
$ 585,616 $ 8,894
9:34 AM $ 0.000589
+0.00%
$ 589,430 $ 8,894
9:21 AM $ 0.000589
+0.00%
$ 589,473 $ 8,894
9:19 AM $ 0.00059
+0.00%
$ 589,578 $ 8,894
9:06 AM $ 0.00059
+0.00%
$ 589,749 $ 8,895
9:04 AM $ 0.00059
-0.03%
$ 589,774 $ 8,898
8:51 AM $ 0.00059
+0.00%
$ 589,824 $ 8,900
8:49 AM $ 0.00059
+0.00%
$ 589,855 $ 8,905
8:36 AM $ 0.00059
+0.00%
$ 589,969 $ 8,907
8:34 AM $ 0.00059
-0.03%
$ 589,995 $ 8,909
8:27 AM $ 0.00059
+0.00%
$ 590,362 $ 8,916
8:21 AM $ 0.000591
+0.00%
$ 590,555 $ 8,896
8:20 AM $ 0.000591
+0.00%
$ 590,555 $ 8,904
8:16 AM $ 0.000591
+0.00%
$ 591,343 $ 8,875
8:06 AM $ 0.000594
+0.00%
$ 593,518 $ 9,159
8:04 AM $ 0.000593
+0.03%
$ 593,217 $ 9,168
7:51 AM $ 0.000594
+0.00%
$ 594,125 $ 9,167
7:49 AM $ 0.000594
-0.14%
$ 594,186 $ 9,172