rust Historical Data

RUST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00118
-0.26%
$ 1.18 million $ 7,908
Nov 29, 2025 $ 0.00119
-1.58%
$ 1.19 million $ 5,443
Nov 28, 2025 $ 0.00121
+1.00%
$ 1.21 million $ 13,463
Nov 27, 2025 $ 0.0012
+0.07%
$ 1.19 million $ 12,968
Nov 26, 2025 $ 0.0012
+3.10%
$ 1.2 million $ 12,003
Nov 25, 2025 $ 0.00116
-0.98%
$ 1.16 million $ 15,805
Nov 24, 2025 $ 0.00117
+6.38%
$ 1.17 million $ 38,596
Nov 23, 2025 $ 0.00112
+3.00%
$ 1.1 million $ 59,805
Nov 22, 2025 $ 0.00108
-0.52%
$ 1.08 million $ 29,277
Nov 21, 2025 $ 0.00108
-4.73%
$ 1.09 million $ 40,193
Nov 20, 2025 $ 0.00116
-2.73%
$ 1.14 million $ 25,526
Nov 19, 2025 $ 0.00119
-1.48%
$ 1.19 million $ 22,007
Nov 18, 2025 $ 0.00122
+4.48%
$ 1.21 million $ 32,547
Nov 17, 2025 $ 0.00117
-3.36%
$ 1.17 million $ 22,584
Nov 16, 2025 $ 0.00119
-4.11%
$ 1.21 million $ 14,286
Nov 15, 2025 $ 0.00124
+0.65%
$ 1.24 million $ 31,121
Nov 14, 2025 $ 0.00125
-5.97%
$ 1.23 million $ 25,736
Nov 13, 2025 $ 0.00131
-5.98%
$ 1.33 million $ 30,540
Nov 12, 2025 $ 0.00141
+2.64%
$ 1.4 million $ 53,207
Nov 11, 2025 $ 0.00138
-6.18%
$ 1.38 million $ 37,841
Nov 10, 2025 $ 0.00147
+3.97%
$ 1.47 million $ 53,118
Nov 9, 2025 $ 0.00141
+3.21%
$ 1.41 million $ 29,793
Nov 8, 2025 $ 0.00137
-1.70%
$ 1.37 million $ 78,380
Nov 7, 2025 $ 0.00139
+10.52%
$ 1.39 million $ 70,230
Nov 6, 2025 $ 0.00126
-6.46%
$ 1.26 million $ 17,673
Nov 5, 2025 $ 0.00134
+5.46%
$ 1.34 million $ 86,917
Nov 4, 2025 $ 0.00128
-5.46%
$ 1.28 million $ 36,359
Nov 3, 2025 $ 0.00135
-12.23%
$ 1.35 million $ 37,301
Nov 2, 2025 $ 0.00154
-2.40%
$ 1.54 million $ 94,817
Nov 1, 2025 $ 0.00157
+5.69%
$ 1.57 million $ 74,608
Oct 31, 2025 $ 0.00149
+1.02%
$ 1.49 million $ 22,195
Oct 30, 2025 $ 0.00146
-9.15%
$ 1.48 million $ 34,083
Oct 29, 2025 $ 0.00161
-1.25%
$ 1.61 million $ 64,209
Oct 28, 2025 $ 0.00163
-3.31%
$ 1.63 million $ 50,227
Oct 27, 2025 $ 0.00168
-3.82%
$ 1.68 million $ 55,045
Oct 26, 2025 $ 0.00175
+4.41%
$ 1.75 million $ 67,212
Oct 25, 2025 $ 0.00168
-0.99%
$ 1.68 million $ 46,885
Oct 24, 2025 $ 0.00169
+3.17%
$ 1.69 million $ 43,278
Oct 23, 2025 $ 0.00164
+2.80%
$ 1.64 million $ 39,899
Oct 22, 2025 $ 0.00156
-5.06%
$ 1.59 million $ 56,172
Oct 21, 2025 $ 0.00167
-4.55%
$ 1.64 million $ 72,529
Oct 20, 2025 $ 0.00176
-0.81%
$ 1.75 million $ 161,256
Oct 19, 2025 $ 0.0018
+6.33%
$ 1.78 million $ 90,257
Oct 18, 2025 $ 0.0017
+1.20%
$ 1.69 million $ 9,384
Oct 17, 2025 $ 0.00169
-0.75%
$ 1.68 million $ 27,064
Oct 16, 2025 $ 0.00171
-3.72%
$ 1.7 million $ 53,602
Oct 15, 2025 $ 0.00179
-6.15%
$ 1.78 million $ 45,952
Oct 14, 2025 $ 0.00188
-8.85%
$ 1.91 million $ 68,954
Oct 13, 2025 $ 0.00207
+9.15%
$ 2.07 million $ 458,344
Oct 12, 2025 $ 0.00189
+14.21%
$ 1.89 million $ 206,966