rust Historical Data

RUST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000639
+0.14%
$ 639,413 $ 2,210
Jun 20, 6 PM $ 0.000639
+0.04%
$ 638,662 $ 2,255
Jun 20, 5 PM $ 0.000638
-0.92%
$ 638,323 $ 2,486
Jun 20, 4 PM $ 0.000644
-0.25%
$ 644,090 $ 2,433
Jun 20, 3 PM $ 0.000645
+0.89%
$ 645,226 $ 2,409
Jun 20, 2 PM $ 0.000637
+0.54%
$ 637,492 $ 2,418
Jun 20, 1 PM $ 0.000634
-1.06%
$ 634,070 $ 2,504
Jun 20, 12 PM $ 0.000641
+0.13%
$ 640,927 $ 2,520
Jun 20, 11 AM $ 0.00064
+0.06%
$ 639,960 $ 2,196
Jun 20, 10 AM $ 0.000639
-0.43%
$ 639,110 $ 2,366
Jun 20, 9 AM $ 0.000642
+0.37%
$ 641,853 $ 2,382
Jun 20, 8 AM $ 0.000641
-0.06%
$ 641,262 $ 2,344
Jun 20, 7 AM $ 0.000642
-0.15%
$ 641,661 $ 2,416
Jun 20, 6 AM $ 0.000642
+0.37%
$ 642,340 $ 2,487
Jun 20, 5 AM $ 0.00064
+0.41%
$ 639,998 $ 2,834
Jun 20, 4 AM $ 0.000637
+0.37%
$ 637,355 $ 3,073
Jun 20, 3 AM $ 0.000635
-0.05%
$ 635,041 $ 3,317
Jun 20, 2 AM $ 0.000635
-0.73%
$ 635,391 $ 3,354
Jun 20, 1 AM $ 0.00064
-0.18%
$ 640,059 $ 3,087
Jun 20, 12 AM $ 0.000641
+0.30%
$ 641,335 $ 3,215
Jun 19, 11 PM $ 0.00064
+0.01%
$ 639,535 $ 3,711
Jun 19, 10 PM $ 0.000639
+0.30%
$ 639,450 $ 3,856
Jun 19, 9 PM $ 0.000638
+0.20%
$ 637,555 $ 3,918
Jun 19, 8 PM $ 0.000636
-0.31%
$ 636,113 $ 4,148
Jun 19, 7 PM $ 0.000638
-0.12%
$ 638,066 $ 4,336
Jun 19, 6 PM $ 0.000639
-0.33%
$ 638,525 $ 4,307
Jun 19, 5 PM $ 0.000641
-0.35%
$ 641,213 $ 4,330
Jun 19, 4 PM $ 0.000644
+0.08%
$ 643,513 $ 4,587
Jun 19, 3 PM $ 0.000643
-0.27%
$ 642,947 $ 4,613
Jun 19, 2 PM $ 0.000645
+0.01%
$ 644,772 $ 4,558
Jun 19, 1 PM $ 0.000644
+1.63%
$ 644,471 $ 4,394
Jun 19, 12 PM $ 0.000634
-0.51%
$ 634,069 $ 4,388
Jun 19, 11 AM $ 0.000637
+0.25%
$ 637,294 $ 4,515
Jun 19, 10 AM $ 0.000636
-0.29%
$ 635,723 $ 4,524
Jun 19, 9 AM $ 0.000638
-0.34%
$ 637,583 $ 4,565
Jun 19, 8 AM $ 0.00064
+0.56%
$ 639,733 $ 4,671
Jun 19, 7 AM $ 0.000636
-0.60%
$ 636,195 $ 4,756
Jun 19, 6 AM $ 0.00064
+0.21%
$ 640,112 $ 5,066
Jun 19, 5 AM $ 0.000639
+0.29%
$ 638,725 $ 4,802
Jun 19, 4 AM $ 0.000637
-0.74%
$ 636,849 $ 4,761
Jun 19, 3 AM $ 0.000642
-1.02%
$ 641,521 $ 4,785
Jun 19, 2 AM $ 0.000648
-0.43%
$ 648,102 $ 4,995
Jun 19, 1 AM $ 0.000651
+0.03%
$ 650,876 $ 5,100
Jun 19, 12 AM $ 0.000651
-0.17%
$ 650,895 $ 5,251
Jun 18, 11 PM $ 0.000652
+0.90%
$ 651,946 $ 5,114
Jun 18, 10 PM $ 0.000646
-0.11%
$ 646,063 $ 5,550
Jun 18, 9 PM $ 0.000647
-0.31%
$ 646,773 $ 5,673
Jun 18, 8 PM $ 0.000649
+0.97%
$ 648,742 $ 5,601
Jun 18, 7 PM $ 0.000642
+0.87%
$ 642,455 $ 5,328
Jun 18, 6 PM $ 0.000637
+0.38%
$ 637,270 $ 5,287