rust Historical Data

RUST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00079
+0.66%
$ 789,723 $ 4,510
Apr 28, 4 PM $ 0.000784
+0.16%
$ 784,449 $ 4,673
Apr 28, 3 PM $ 0.000783
+0.06%
$ 783,208 $ 4,612
Apr 28, 2 PM $ 0.000783
-0.54%
$ 782,665 $ 3,983
Apr 28, 1 PM $ 0.000787
-0.17%
$ 786,910 $ 4,038
Apr 28, 12 PM $ 0.000788
+0.81%
$ 788,210 $ 4,477
Apr 28, 11 AM $ 0.000782
-0.61%
$ 781,942 $ 5,174
Apr 28, 10 AM $ 0.000787
-0.53%
$ 786,752 $ 5,191
Apr 28, 9 AM $ 0.000791
-0.12%
$ 790,980 $ 5,198
Apr 28, 8 AM $ 0.000792
+0.26%
$ 791,937 $ 5,147
Apr 28, 7 AM $ 0.00079
+0.97%
$ 789,841 $ 5,188
Apr 28, 6 AM $ 0.000782
-0.38%
$ 782,279 $ 4,676
Apr 28, 5 AM $ 0.000785
+0.00%
$ 785,277 $ 11,056
Apr 28, 4 AM $ 0.000785
+0.10%
$ 785,258 $ 11,054
Apr 28, 3 AM $ 0.000784
-0.18%
$ 784,463 $ 11,532
Apr 28, 2 AM $ 0.000786
-0.49%
$ 785,754 $ 11,534
Apr 28, 1 AM $ 0.00079
-0.03%
$ 789,598 $ 11,546
Apr 28, 12 AM $ 0.00079
-0.31%
$ 789,806 $ 11,560
Apr 27, 11 PM $ 0.000792
+0.77%
$ 792,179 $ 11,732
Apr 27, 10 PM $ 0.000786
+0.10%
$ 786,114 $ 11,684
Apr 27, 9 PM $ 0.000785
+0.21%
$ 785,320 $ 12,374
Apr 27, 8 PM $ 0.000784
+0.90%
$ 783,687 $ 14,133
Apr 27, 7 PM $ 0.000777
+0.64%
$ 776,728 $ 14,049
Apr 27, 6 PM $ 0.000772
-0.99%
$ 771,776 $ 15,397
Apr 27, 5 PM $ 0.00078
+0.09%
$ 779,511 $ 15,346
Apr 27, 4 PM $ 0.000779
-0.90%
$ 778,842 $ 15,323
Apr 27, 3 PM $ 0.000786
-0.75%
$ 785,961 $ 15,520
Apr 27, 2 PM $ 0.000784
+0.96%
$ 783,505 $ 15,481
Apr 27, 1 PM $ 0.000791
-0.16%
$ 790,709 $ 15,668
Apr 27, 12 PM $ 0.000792
-0.69%
$ 791,968 $ 15,928
Apr 27, 11 AM $ 0.000797
+0.01%
$ 797,445 $ 15,433
Apr 27, 10 AM $ 0.000797
-0.45%
$ 797,351 $ 15,112
Apr 27, 9 AM $ 0.000801
+0.55%
$ 800,957 $ 15,254
Apr 27, 8 AM $ 0.000797
+0.12%
$ 796,582 $ 15,221
Apr 27, 7 AM $ 0.000796
-0.31%
$ 795,603 $ 14,775
Apr 27, 6 AM $ 0.000798
-0.68%
$ 798,027 $ 14,186
Apr 27, 5 AM $ 0.000804
-0.81%
$ 803,527 $ 13,444
Apr 27, 4 AM $ 0.00081
-0.37%
$ 810,101 $ 7,605
Apr 27, 3 AM $ 0.000813
+0.58%
$ 813,131 $ 8,402
Apr 27, 2 AM $ 0.000808
+1.16%
$ 808,389 $ 9,013
Apr 27, 1 AM $ 0.000799
+0.59%
$ 799,075 $ 9,399
Apr 27, 12 AM $ 0.000794
-0.08%
$ 794,334 $ 9,743
Apr 26, 11 PM $ 0.000795
-0.88%
$ 795,002 $ 9,973
Apr 26, 10 PM $ 0.000802
+0.05%
$ 802,078 $ 10,247
Apr 26, 9 PM $ 0.000802
-0.10%
$ 801,670 $ 10,509
Apr 26, 8 PM $ 0.000802
+0.26%
$ 802,483 $ 9,163
Apr 26, 7 PM $ 0.0008
+1.40%
$ 800,413 $ 8,976
Apr 26, 6 PM $ 0.000789
-1.11%
$ 789,337 $ 6,851
Apr 26, 5 PM $ 0.000798
+0.21%
$ 798,147 $ 6,955
Apr 26, 4 PM $ 0.000796
-1.20%
$ 796,456 $ 7,303