rust Historical Data

RUST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000776
+0.91%
$776,365 $11,436
Aug 21, 5 AM $0.000767
-0.14%
$767,068 $10,539
Aug 21, 4 AM $0.000768
+0.15%
$767,569 $11,440
Aug 21, 3 AM $0.000766
+0.18%
$766,057 $11,010
Aug 21, 2 AM $0.000764
+0.62%
$764,001 $10,072
Aug 21, 1 AM $0.000757
+0.14%
$756,783 $9,610
Aug 21, 12 AM $0.000756
+0.44%
$755,803 $9,394
Aug 20, 11 PM $0.000754
+0.70%
$753,970 $12,140
Aug 20, 10 PM $0.000748
+0.28%
$748,257 $12,092
Aug 20, 9 PM $0.000747
+0.03%
$746,588 $12,167
Aug 20, 8 PM $0.000746
+0.16%
$746,490 $12,134
Aug 20, 7 PM $0.000745
+0.29%
$745,093 $11,740
Aug 20, 6 PM $0.000745
-0.99%
$745,234 $11,879
Aug 20, 5 PM $0.000752
+0.98%
$752,307 $10,873
Aug 20, 4 PM $0.000744
+2.18%
$743,916 $9,731
Aug 20, 3 PM $0.000727
-0.47%
$726,702 $8,807
Aug 20, 2 PM $0.000729
+0.14%
$728,696 $8,388
Aug 20, 1 PM $0.000728
-0.77%
$727,637 $8,014
Aug 20, 12 PM $0.000726
-0.65%
$726,052 $7,966
Aug 20, 11 AM $0.000733
+0.60%
$732,917 $6,686
Aug 20, 10 AM $0.000728
-0.20%
$728,329 $6,288
Aug 20, 9 AM $0.000729
+0.70%
$728,810 $9,092
Aug 20, 8 AM $0.000722
+0.92%
$721,875 $6,385
Aug 20, 7 AM $0.000715
-0.15%
$715,414 $7,661
Aug 20, 6 AM $0.000717
+0.35%
$717,127 $6,675
Aug 20, 5 AM $0.000712
+0.04%
$711,568 $6,615
Aug 20, 4 AM $0.000709
+0.09%
$708,933 $6,511
Aug 20, 3 AM $0.000708
+0.69%
$708,424 $6,339
Aug 20, 2 AM $0.000712
+0.29%
$712,438 $7,834
Aug 20, 1 AM $0.000711
-0.37%
$710,682 $7,870
Aug 20, 12 AM $0.000713
+0.16%
$712,840 $7,900
Aug 19, 11 PM $0.00071
-0.16%
$710,406 $7,453
Aug 19, 10 PM $0.000713
-1.36%
$713,273 $6,903
Aug 19, 9 PM $0.000722
+2.85%
$721,887 $6,408
Aug 19, 8 PM $0.000701
+4.56%
$700,515 $5,659
Aug 19, 7 PM $0.000669
-0.28%
$669,013 $4,601
Aug 19, 6 PM $0.00067
+0.20%
$670,019 $3,755
Aug 19, 5 PM $0.000669
-1.30%
$668,758 $3,428
Aug 19, 4 PM $0.000678
+0.38%
$678,390 $3,418
Aug 19, 3 PM $0.000676
+1.36%
$675,995 $2,913
Aug 19, 2 PM $0.000632
-0.09%
$-- $2,608
Aug 19, 1 PM $0.00063
+0.00%
$630,003 $2,533
Aug 19, 12 PM $0.000628
-0.02%
$627,807 $2,601
Aug 19, 11 AM $0.000626
+0.16%
$626,012 $2,524
Aug 19, 10 AM $0.000628
+0.00%
$628,371 $1,403
Aug 19, 8 AM $0.000631
+0.18%
$630,888 $1,391
Aug 19, 6 AM $0.000625
+0.00%
$625,433 $1,378
Aug 19, 5 AM $0.000625
-0.10%
$625,073 $1,421
Aug 19, 3 AM $0.000625
+0.17%
$624,845 $1,325
Aug 19, 2 AM $0.000625
+0.00%
$625,100 $1,436