Coinranking
rust Historical Data
RUST
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:31 PM | $0.000867 | +0.07% | ||
| 10:30 PM | $0.000869 | +0.91% | ||
| 10:23 PM | $0.000858 | +0.00% | ||
| 9:56 PM | $0.000857 | +0.00% | ||
| 9:54 PM | $0.000859 | -0.03% | ||
| 9:52 PM | $0.00086 | +0.00% | ||
| 9:51 PM | $0.000859 | -0.02% | ||
| 9:50 PM | $0.00086 | -0.10% | ||
| 9:46 PM | $0.000861 | -0.27% | ||
| 9:44 PM | $0.000864 | +0.15% | ||
| 9:40 PM | $0.000863 | +0.04% | ||
| 9:35 PM | $0.000863 | -0.15% | ||
| 9:34 PM | $0.000863 | +0.00% | ||
| 9:30 PM | $0.000864 | +0.13% | ||
| 9:25 PM | $0.000861 | +0.00% | ||
| 9:23 PM | $0.00086 | +0.10% | ||
| 9:20 PM | $0.000859 | +0.31% | ||
| 9:19 PM | $0.000852 | +0.00% | ||
| 8:57 PM | $0.000851 | -0.23% | ||
| 8:53 PM | $0.000849 | +0.00% | ||
| 8:50 PM | $0.000848 | +0.07% | ||
| 8:41 PM | $0.000844 | +0.50% | ||
| 8:34 PM | $0.00084 | +0.01% | ||
| 8:26 PM | $0.000839 | -0.04% | ||
| 8:21 PM | $0.00084 | +0.03% | ||
| 7:50 PM | $0.000843 | +0.00% | ||
| 7:47 PM | $0.000846 | +0.00% | ||
| 7:25 PM | $0.000848 | -0.03% | ||
| 7:09 PM | $0.000848 | +0.01% | ||
| 7:08 PM | $0.000848 | +0.00% | ||
| 6:53 PM | $0.000847 | +0.13% | ||
| 6:49 PM | $0.000845 | +0.00% | ||
| 6:47 PM | $0.000846 | +0.00% | ||
| 6:45 PM | $0.000846 | +0.00% | ||
| 6:42 PM | $0.000847 | +0.64% | ||
| 6:33 PM | $0.000842 | +0.10% | ||
| 6:14 PM | $0.000843 | +0.00% | ||
| 6:13 PM | $0.000843 | +0.00% | ||
| 6:07 PM | $0.000843 | +0.01% | ||
| 5:52 PM | $0.000842 | +0.00% | ||
| 5:50 PM | $0.00084 | +0.00% | ||
| 5:24 PM | $0.000838 | +0.30% | ||
| 4:56 PM | $0.000838 | -0.03% | ||
| 4:41 PM | $0.000839 | +0.00% | ||
| 4:39 PM | $0.000839 | -0.07% | ||
| 4:38 PM | $0.00084 | +0.00% | ||
| 4:36 PM | $0.000841 | +0.02% | ||
| 4:33 PM | $0.00084 | +0.01% | ||
| 4:28 PM | $0.00084 | -0.02% | ||
| 4:26 PM | $0.000841 | +0.00% | ||