rust Historical Data

RUST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00189
+14.21%
$ 1.89 million $ 206,966
Oct 11, 2025 $ 0.00166
-6.17%
$ 1.66 million $ 256,678
Oct 10, 2025 $ 0.00177
-21.84%
$ 1.77 million $ 301,287
Oct 9, 2025 $ 0.00226
-11.33%
$ 2.26 million $ 344,634
Oct 8, 2025 $ 0.00255
+0.74%
$ 2.55 million $ 188,421
Oct 7, 2025 $ 0.00253
-8.16%
$ 2.53 million $ 192,636
Oct 6, 2025 $ 0.00275
+2.51%
$ 2.75 million $ 167,389
Oct 5, 2025 $ 0.00268
-0.03%
$ 2.68 million $ 227,129
Oct 4, 2025 $ 0.00268
-3.12%
$ 2.68 million $ 11,288
Oct 3, 2025 $ 0.00276
+0.53%
$ 2.77 million $ 12,881
Oct 2, 2025 $ 0.00274
+4.74%
$ 2.74 million $ 15,892
Oct 1, 2025 $ 0.00259
+4.98%
$ 2.61 million $ 6,756
Sep 30, 2025 $ 0.00248
-1.82%
$ 2.47 million $ 5,184
Sep 29, 2025 $ 0.00252
-0.27%
$ 2.52 million $ 8,443
Sep 28, 2025 $ 0.00251
+3.56%
$ 2.53 million $ 4,966
Sep 27, 2025 $ 0.00243
-1.64%
$ 2.43 million $ 4,875
Sep 26, 2025 $ 0.00248
+4.85%
$ 2.47 million $ 4,958
Sep 25, 2025 $ 0.0024
-6.23%
$ 2.37 million $ 10,198
Sep 24, 2025 $ 0.00257
-0.06%
$ 2.56 million $ 6,821
Sep 23, 2025 $ 0.00259
-0.03%
$ 2.58 million $ 6,610
Sep 22, 2025 $ 0.00258
-7.63%
$ 2.59 million $ 4,767
Sep 21, 2025 $ 0.00279
-2.14%
$ 2.79 million $ 2,604
Sep 20, 2025 $ 0.00286
+0.63%
$ 2.85 million $ 4,916
Sep 19, 2025 $ 0.00287
-3.67%
$ 2.84 million $ 6,493
Sep 18, 2025 $ 0.003
+0.21%
$ 2.98 million $ 11,517
Sep 17, 2025 $ 0.00302
+3.63%
$ 2.99 million $ 9,707
Sep 16, 2025 $ 0.00293
+1.20%
$ 2.91 million $ 4,502
Sep 15, 2025 $ 0.00288
-3.90%
$ 2.89 million $ 11,151
Sep 14, 2025 $ 0.00303
-2.69%
$ 3 million $ 7,475
Sep 13, 2025 $ 0.00312
-0.29%
$ 3.12 million $ 7,309
Sep 12, 2025 $ 0.00312
+4.75%
$ 3.12 million $ 8,657
Sep 11, 2025 $ 0.00298
+2.83%
$ 2.98 million $ 4,296
Sep 10, 2025 $ 0.0029
+1.28%
$ 2.9 million $ 5,818
Sep 9, 2025 $ 0.00287
-0.85%
$ 2.87 million $ 14,293
Sep 8, 2025 $ 0.00289
+2.40%
$ 2.89 million $ 9,231
Sep 7, 2025 $ 0.00283
+1.89%
$ 2.83 million $ 3,833
Sep 6, 2025 $ 0.00278
-1.73%
$ 2.78 million $ 7,183
Sep 5, 2025 $ 0.00282
+4.06%
$ 2.82 million $ 10,242
Sep 4, 2025 $ 0.00272
-5.66%
$ 2.71 million $ 15,218
Sep 3, 2025 $ 0.00288
+3.52%
$ 2.88 million $ 13,701
Sep 2, 2025 $ 0.00279
+4.25%
$ 2.79 million $ 10,214
Sep 1, 2025 $ 0.00268
-3.98%
$ 2.68 million $ 6,808
Aug 31, 2025 $ 0.00284
+1.37%
$ 2.79 million $ 4,454
Aug 30, 2025 $ 0.0028
-0.77%
$ 2.8 million $ 5,748
Aug 29, 2025 $ 0.00282
-4.33%
$ 2.82 million $ 5,073
Aug 28, 2025 $ 0.00296
+2.26%
$ 2.96 million $ 11,215
Aug 27, 2025 $ 0.0029
-1.93%
$ 2.9 million $ 3,773
Aug 26, 2025 $ 0.00296
+3.73%
$ 2.96 million $ 6,216
Aug 25, 2025 $ 0.00287
-9.31%
$ 2.85 million $ 7,377
Aug 24, 2025 $ 0.00314
-2.97%
$ 3.16 million $ 9,402