rust Historical Data

RUST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000796
-1.20%
$ 796,456 $ 7,303
Apr 26, 3 PM $ 0.000806
+0.70%
$ 806,135 $ 7,591
Apr 26, 2 PM $ 0.000801
+0.02%
$ 800,533 $ 8,224
Apr 26, 1 PM $ 0.0008
+0.80%
$ 800,397 $ 8,714
Apr 26, 12 PM $ 0.000794
-0.21%
$ 794,083 $ 14,375
Apr 26, 11 AM $ 0.000796
+0.08%
$ 795,745 $ 14,210
Apr 26, 10 AM $ 0.000795
-0.19%
$ 795,115 $ 14,455
Apr 26, 9 AM $ 0.000797
+0.42%
$ 796,657 $ 15,216
Apr 26, 8 AM $ 0.000793
+0.03%
$ 793,294 $ 16,463
Apr 26, 7 AM $ 0.000793
+1.09%
$ 793,045 $ 16,422
Apr 26, 6 AM $ 0.000784
-1.21%
$ 784,483 $ 16,597
Apr 26, 5 AM $ 0.000794
+0.83%
$ 794,052 $ 16,727
Apr 26, 4 AM $ 0.000788
-0.17%
$ 787,532 $ 16,508
Apr 26, 3 AM $ 0.000789
-0.45%
$ 788,849 $ 16,392
Apr 26, 2 AM $ 0.000792
-0.11%
$ 792,452 $ 15,550
Apr 26, 1 AM $ 0.000793
-0.05%
$ 793,348 $ 16,166
Apr 26, 12 AM $ 0.000794
-0.76%
$ 793,730 $ 15,648
Apr 25, 11 PM $ 0.0008
-0.41%
$ 799,843 $ 15,232
Apr 25, 10 PM $ 0.000803
+0.45%
$ 803,154 $ 14,922
Apr 25, 9 PM $ 0.0008
+0.70%
$ 799,570 $ 14,877
Apr 25, 8 PM $ 0.000794
+0.89%
$ 793,987 $ 14,816
Apr 25, 7 PM $ 0.000787
-0.75%
$ 786,960 $ 14,834
Apr 25, 6 PM $ 0.000793
+0.44%
$ 792,907 $ 14,538
Apr 25, 5 PM $ 0.000789
+0.66%
$ 789,407 $ 14,411
Apr 25, 4 PM $ 0.000784
-1.23%
$ 784,218 $ 14,114
Apr 25, 3 PM $ 0.000794
+1.27%
$ 794,101 $ 15,494
Apr 25, 2 PM $ 0.000784
-0.91%
$ 784,210 $ 15,169
Apr 25, 1 PM $ 0.000791
-0.20%
$ 791,395 $ 14,889
Apr 25, 12 PM $ 0.000793
-1.05%
$ 792,697 $ 10,978
Apr 25, 11 AM $ 0.000801
+0.01%
$ 801,178 $ 8,602
Apr 25, 10 AM $ 0.000801
-0.36%
$ 801,098 $ 8,546
Apr 25, 9 AM $ 0.000804
+1.41%
$ 803,966 $ 8,057
Apr 25, 8 AM $ 0.000793
+0.09%
$ 792,800 $ 6,075
Apr 25, 7 AM $ 0.000792
-0.10%
$ 792,092 $ 5,887
Apr 25, 6 AM $ 0.000793
+0.25%
$ 792,902 $ 5,823
Apr 25, 5 AM $ 0.000791
-0.17%
$ 790,931 $ 5,912
Apr 25, 4 AM $ 0.000792
-0.28%
$ 792,291 $ 5,868
Apr 25, 3 AM $ 0.000795
+0.29%
$ 794,534 $ 5,803
Apr 25, 2 AM $ 0.000792
+0.28%
$ 792,285 $ 5,925
Apr 25, 1 AM $ 0.000788
+0.05%
$ 787,918 $ 4,825
Apr 25, 12 AM $ 0.000787
-0.07%
$ 787,422 $ 4,961
Apr 24, 11 PM $ 0.000788
-0.26%
$ 787,974 $ 4,873
Apr 24, 10 PM $ 0.00079
-0.39%
$ 790,060 $ 4,707
Apr 24, 9 PM $ 0.000793
+0.04%
$ 793,239 $ 5,173
Apr 24, 8 PM $ 0.000793
-0.19%
$ 792,949 $ 5,118
Apr 24, 7 PM $ 0.000794
-0.27%
$ 794,464 $ 5,300
Apr 24, 6 PM $ 0.000797
+0.78%
$ 796,605 $ 5,993
Apr 24, 5 PM $ 0.00079
-0.21%
$ 790,447 $ 5,988
Apr 24, 4 PM $ 0.000792
+0.12%
$ 792,129 $ 5,862
Apr 24, 3 PM $ 0.000791
+0.45%
$ 791,215 $ 5,414