rust Historical Data

RUST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.000625
+0.17%
$624,845 $1,325
Aug 19, 2 AM $0.000625
+0.00%
$625,100 $1,436
Aug 19, 1 AM $0.000625
+0.00%
$625,287 $1,420
Aug 19, 12 AM $0.000625
-0.19%
$625,190 $1,343
Aug 18, 11 PM $0.000627
-0.18%
$626,879 $768
Aug 18, 10 PM $0.000627
+0.00%
$626,861 $648
Aug 18, 9 PM $0.000626
+0.00%
$626,437 $627
Aug 18, 8 PM $0.000627
-0.03%
$627,406 $648
Aug 18, 5 PM $0.000628
-0.29%
$627,667 $748
Aug 18, 4 PM $0.00063
+0.02%
$630,293 $782
Aug 18, 3 PM $0.00063
+0.00%
$629,676 $731
Aug 18, 2 PM $0.000629
+0.66%
$629,278 $757
Aug 18, 12 PM $0.000626
+0.00%
$626,113 $1,106
Aug 18, 11 AM $0.000627
+0.00%
$626,878 $1,152
Aug 18, 9 AM $0.000624
-0.03%
$624,482 $1,152
Aug 18, 7 AM $0.000626
-0.08%
$626,180 $1,209
Aug 18, 6 AM $0.000626
+0.46%
$626,001 $1,269
Aug 18, 5 AM $0.000624
+0.09%
$623,579 $1,232
Aug 18, 3 AM $0.000622
-0.10%
$621,732 $1,607
Aug 18, 2 AM $0.000623
-0.42%
$622,960 $1,608
Aug 18, 1 AM $0.000627
+0.00%
$626,886 $1,559
Aug 17, 11 PM $0.000631
+0.00%
$631,255 $1,583
Aug 17, 9 PM $0.000629
-0.03%
$629,445 $1,720
Aug 17, 8 PM $0.00063
+0.00%
$629,649 $1,853
Aug 17, 7 PM $0.00063
+0.00%
$630,277 $1,840
Aug 17, 6 PM $0.000631
+0.03%
$631,037 $2,068
Aug 17, 5 PM $0.000631
-0.17%
$631,127 $2,023
Aug 17, 4 PM $0.000631
+0.02%
$631,033 $2,018
Aug 17, 3 PM $0.00063
-0.01%
$629,925 $2,053
Aug 17, 2 PM $0.00063
+0.41%
$629,830 $2,018
Aug 17, 1 PM $0.00063
-0.02%
$629,866 $1,786
Aug 17, 12 PM $0.000631
+0.00%
$630,846 $1,725
Aug 17, 11 AM $0.000632
-0.08%
$631,696 $1,692
Aug 17, 10 AM $0.000632
+0.49%
$631,985 $1,657
Aug 17, 9 AM $0.00063
-0.03%
$629,811 $1,689
Aug 17, 7 AM $0.000631
-0.11%
$631,491 $1,742
Aug 17, 6 AM $0.000632
+0.10%
$631,667 $1,716
Aug 17, 4 AM $0.00063
-0.13%
$629,544 $1,779
Aug 17, 3 AM $0.000628
-0.07%
$627,601 $1,331
Aug 17, 2 AM $0.000625
-0.23%
$625,368 $1,860
Aug 17, 1 AM $0.000628
+0.30%
$627,699 $1,840
Aug 16, 10 PM $0.000621
-0.16%
$620,974 $2,213
Aug 16, 9 PM $0.000622
-0.78%
$621,828 $1,482
Aug 16, 8 PM $0.000628
-0.08%
$628,357 $1,303
Aug 16, 7 PM $0.000629
+0.00%
$629,001 $1,253
Aug 16, 6 PM $0.00063
+0.22%
$629,550 $1,243
Aug 16, 5 PM $0.00063
+0.00%
$-- $1,233
Aug 16, 4 PM $0.00063
+0.01%
$629,561 $1,219
Aug 16, 3 PM $0.000627
+0.05%
$627,411 $1,232
Aug 16, 12 PM $0.000625
-0.05%
$625,185 $1,248