rust Historical Data

RUST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000637
+0.38%
$ 637,270 $ 5,287
Jun 18, 5 PM $ 0.000635
-0.08%
$ 635,167 $ 5,219
Jun 18, 4 PM $ 0.000636
-1.20%
$ 635,757 $ 5,455
Jun 18, 3 PM $ 0.000644
-2.41%
$ 643,509 $ 5,616
Jun 18, 2 PM $ 0.000659
+0.26%
$ 659,395 $ 5,793
Jun 18, 1 PM $ 0.000658
-0.31%
$ 657,715 $ 6,150
Jun 18, 12 PM $ 0.00066
+0.61%
$ 659,835 $ 6,385
Jun 18, 11 AM $ 0.000656
-0.68%
$ 655,806 $ 7,237
Jun 18, 10 AM $ 0.00066
-0.50%
$ 660,298 $ 7,791
Jun 18, 9 AM $ 0.000664
-0.10%
$ 663,606 $ 8,147
Jun 18, 8 AM $ 0.000665
+0.41%
$ 664,593 $ 8,340
Jun 18, 7 AM $ 0.000662
+1.58%
$ 661,856 $ 8,632
Jun 18, 6 AM $ 0.000652
+0.10%
$ 651,565 $ 8,714
Jun 18, 5 AM $ 0.000651
-0.25%
$ 650,939 $ 8,720
Jun 18, 4 AM $ 0.000653
-1.03%
$ 652,638 $ 8,708
Jun 18, 3 AM $ 0.000659
-1.63%
$ 659,386 $ 9,086
Jun 18, 2 AM $ 0.00067
+0.69%
$ 670,322 $ 9,391
Jun 18, 1 AM $ 0.000666
+0.45%
$ 665,755 $ 9,718
Jun 18, 12 AM $ 0.000663
+0.04%
$ 663,235 $ 9,753
Jun 17, 11 PM $ 0.000663
+0.06%
$ 662,977 $ 9,799
Jun 17, 10 PM $ 0.000663
+0.28%
$ 662,731 $ 9,261
Jun 17, 9 PM $ 0.000662
-0.59%
$ 661,541 $ 8,896
Jun 17, 8 PM $ 0.000665
+0.76%
$ 665,483 $ 9,252
Jun 17, 7 PM $ 0.000661
-3.27%
$ 660,643 $ 9,465
Jun 17, 6 PM $ 0.000683
+0.49%
$ 682,951 $ 9,784
Jun 17, 5 PM $ 0.00068
+0.05%
$ 679,577 $ 9,778
Jun 17, 4 PM $ 0.000679
+0.16%
$ 679,310 $ 10,296
Jun 17, 3 PM $ 0.000678
+1.45%
$ 678,123 $ 10,262
Jun 17, 2 PM $ 0.000668
-0.73%
$ 668,411 $ 10,230
Jun 17, 1 PM $ 0.000673
+0.59%
$ 673,347 $ 10,315
Jun 17, 12 PM $ 0.000669
-0.12%
$ 669,354 $ 7,763
Jun 17, 11 AM $ 0.00067
-1.08%
$ 670,163 $ 7,739
Jun 17, 10 AM $ 0.000677
-0.02%
$ 677,040 $ 7,366
Jun 17, 9 AM $ 0.000677
+0.36%
$ 677,213 $ 7,211
Jun 17, 8 AM $ 0.000675
-1.53%
$ 674,691 $ 7,322
Jun 17, 7 AM $ 0.000685
-0.22%
$ 685,183 $ 7,530
Jun 17, 6 AM $ 0.000687
-0.20%
$ 686,964 $ 7,330
Jun 17, 5 AM $ 0.000688
-0.02%
$ 688,359 $ 7,448
Jun 17, 4 AM $ 0.000688
+0.24%
$ 688,473 $ 7,425
Jun 17, 3 AM $ 0.000687
-0.16%
$ 686,854 $ 7,484
Jun 17, 2 AM $ 0.000688
+0.63%
$ 687,967 $ 7,426
Jun 17, 1 AM $ 0.000684
+0.35%
$ 683,650 $ 7,521
Jun 17, 12 AM $ 0.000681
+0.59%
$ 681,258 $ 7,580
Jun 16, 11 PM $ 0.000677
+0.09%
$ 677,289 $ 7,693
Jun 16, 10 PM $ 0.000677
-0.11%
$ 676,685 $ 7,861
Jun 16, 9 PM $ 0.000677
-0.01%
$ 677,083 $ 7,887
Jun 16, 8 PM $ 0.000677
+0.05%
$ 677,132 $ 7,837
Jun 16, 7 PM $ 0.000677
+0.27%
$ 676,755 $ 7,951
Jun 16, 6 PM $ 0.000675
+0.63%
$ 674,940 $ 7,879
Jun 16, 5 PM $ 0.000671
+0.95%
$ 671,023 $ 7,840