rust Historical Data

RUST Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $0.000838
+0.30%
$837,542 $9,348
4:56 PM $0.000838
-0.03%
$838,087 $9,330
4:41 PM $0.000839
+0.00%
$838,948 $9,381
4:39 PM $0.000839
-0.07%
$838,788 $9,359
4:38 PM $0.00084
+0.00%
$838,788 $9,286
4:36 PM $0.000841
+0.02%
$838,788 $9,260
4:33 PM $0.00084
+0.01%
$840,099 $9,196
4:28 PM $0.00084
-0.02%
$839,809 $9,168
4:26 PM $0.000841
+0.00%
$839,809 $9,166
4:17 PM $0.000841
-0.14%
$841,382 $9,221
4:15 PM $0.000844
+0.00%
$841,382 $9,190
4:12 PM $0.000839
-0.06%
$838,896 $9,023
4:09 PM $0.00084
+0.21%
$840,033 $8,912
4:07 PM $0.000838
+0.00%
$840,033 $8,840
4:00 PM $0.000838
+0.01%
$838,090 $8,815
3:58 PM $0.000838
+0.00%
$838,090 $8,739
3:48 PM $0.000837
+0.00%
$837,408 $8,671
3:33 PM $0.000837
+0.31%
$837,254 $8,661
3:32 PM $0.000835
+0.00%
$837,254 $8,615
3:31 PM $0.000836
+0.00%
$837,254 $8,348
3:10 PM $0.000834
-0.20%
$838,906 $8,357
2:50 PM $0.000835
-0.13%
$838,906 $8,402
2:44 PM $0.000839
+0.00%
$838,906 $8,376
2:39 PM $0.00084
-0.15%
$839,985 $8,348
2:25 PM $0.000841
+0.00%
$844,427 $8,337
2:08 PM $0.000844
+0.01%
$844,427 $8,318
2:03 PM $0.000844
+0.02%
$844,151 $8,331
Download