rust Historical Data

RUST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00322
-2.35%
$ 3.24 million $ 5,717
Aug 22, 2025 $ 0.00329
+12.56%
$ 3.29 million $ 6,441
Aug 21, 2025 $ 0.00293
-2.65%
$ 2.92 million $ 1,936
Aug 20, 2025 $ 0.00302
+6.38%
$ 3.01 million $ 4,473
Aug 19, 2025 $ 0.00287
-5.11%
$ 2.86 million $ 8,306
Aug 18, 2025 $ 0.00303
-4.81%
$ 3.03 million $ 6,427
Aug 17, 2025 $ 0.00318
+1.55%
$ 3.18 million $ 5,241
Aug 16, 2025 $ 0.00313
+0.98%
$ 3.13 million $ 4,121
Aug 15, 2025 $ 0.0031
-3.82%
$ 3.1 million $ 5,092
Aug 14, 2025 $ 0.0032
-8.54%
$ 3.23 million $ 47,482
Aug 13, 2025 $ 0.00351
+3.75%
$ 3.51 million $ 14,537
Aug 12, 2025 $ 0.0034
+8.17%
$ 3.4 million $ 8,693
Aug 11, 2025 $ 0.00315
-4.46%
$ 3.15 million $ 9,447
Aug 10, 2025 $ 0.00327
-0.51%
$ 3.27 million $ 7,790
Aug 9, 2025 $ 0.00327
+5.95%
$ 3.27 million $ 17,028
Aug 8, 2025 $ 0.00309
+9.48%
$ 3.09 million $ 12,195
Aug 7, 2025 $ 0.00282
-1.78%
$ 2.82 million $ 10,720
Aug 6, 2025 $ 0.00287
+1.87%
$ 2.87 million $ 3,660
Aug 5, 2025 $ 0.00282
-4.06%
$ 2.82 million $ 6,252
Aug 4, 2025 $ 0.00294
+5.55%
$ 2.94 million $ 8,440
Aug 3, 2025 $ 0.00279
+3.52%
$ 2.79 million $ 4,787
Aug 2, 2025 $ 0.0027
-2.82%
$ 2.7 million $ 8,422
Aug 1, 2025 $ 0.00273
-6.55%
$ 2.77 million $ 8,292
Jul 31, 2025 $ 0.00293
-4.39%
$ 2.93 million $ 11,883
Jul 30, 2025 $ 0.00307
-0.79%
$ 3.07 million $ 9,928
Jul 29, 2025 $ 0.00309
-1.08%
$ 3.09 million $ 13,253
Jul 28, 2025 $ 0.00312
-5.48%
$ 3.12 million $ 19,199
Jul 27, 2025 $ 0.00329
+3.37%
$ 3.29 million $ 14,118
Jul 26, 2025 $ 0.00318
+1.11%
$ 3.18 million $ 14,132
Jul 25, 2025 $ 0.00314
+2.52%
$ 3.14 million $ 16,941
Jul 24, 2025 $ 0.00307
+0.15%
$ 3.07 million $ 20,720
Jul 23, 2025 $ 0.00308
-5.49%
$ 3.08 million $ 24,288
Jul 22, 2025 $ 0.00326
+0.15%
$ 3.26 million $ 20,647
Jul 21, 2025 $ 0.00326
-0.32%
$ 3.26 million $ 23,658
Jul 20, 2025 $ 0.00328
+5.20%
$ 3.28 million $ 24,953
Jul 19, 2025 $ 0.00313
+2.17%
$ 3.13 million $ 12,198
Jul 18, 2025 $ 0.00306
-0.79%
$ 3.06 million $ 24,375
Jul 17, 2025 $ 0.00308
+3.18%
$ 3.08 million $ 22,950
Jul 16, 2025 $ 0.00298
+5.37%
$ 2.98 million $ 39,361
Jul 15, 2025 $ 0.00283
+3.40%
$ 2.83 million $ 26,704
Jul 14, 2025 $ 0.00273
+1.07%
$ 2.73 million $ 31,223
Jul 13, 2025 $ 0.0027
+2.62%
$ 2.7 million $ 20,906
Jul 12, 2025 $ 0.00261
-1.42%
$ 2.61 million $ 16,854
Jul 11, 2025 $ 0.00265
+4.53%
$ 2.65 million $ 24,547
Jul 10, 2025 $ 0.00249
+3.49%
$ 2.49 million $ 10,235
Jul 9, 2025 $ 0.00242
+7.62%
$ 2.42 million $ 10,249
Jul 8, 2025 $ 0.00225
+2.52%
$ 2.25 million $ 7,198
Jul 7, 2025 $ 0.00219
-1.57%
$ 2.19 million $ 3,743
Jul 6, 2025 $ 0.00222
+2.25%
$ 2.22 million $ 4,944
Jul 5, 2025 $ 0.00218
+0.37%
$ 2.18 million $ 4,194