rust Historical Data

RUST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000791
+0.45%
$ 791,215 $ 5,414
Apr 24, 2 PM $ 0.000788
-0.30%
$ 787,686 $ 3,727
Apr 24, 1 PM $ 0.00079
-0.35%
$ 790,074 $ 3,906
Apr 24, 12 PM $ 0.000793
+0.44%
$ 792,835 $ 3,948
Apr 24, 11 AM $ 0.000789
+0.70%
$ 789,379 $ 4,024
Apr 24, 10 AM $ 0.000784
-0.05%
$ 784,052 $ 4,243
Apr 24, 9 AM $ 0.000784
-0.24%
$ 784,428 $ 4,416
Apr 24, 8 AM $ 0.000786
+0.02%
$ 786,268 $ 5,129
Apr 24, 7 AM $ 0.000786
-0.03%
$ 786,152 $ 5,195
Apr 24, 6 AM $ 0.000786
+0.46%
$ 786,368 $ 5,476
Apr 24, 5 AM $ 0.000783
-0.05%
$ 782,922 $ 5,790
Apr 24, 4 AM $ 0.000783
-0.30%
$ 783,292 $ 5,927
Apr 24, 3 AM $ 0.000786
-0.57%
$ 785,647 $ 6,220
Apr 24, 2 AM $ 0.00079
+0.26%
$ 790,115 $ 6,225
Apr 24, 1 AM $ 0.000788
-0.36%
$ 787,988 $ 6,006
Apr 24, 12 AM $ 0.000791
+0.39%
$ 790,854 $ 6,380
Apr 23, 11 PM $ 0.000788
+0.09%
$ 787,800 $ 6,497
Apr 23, 10 PM $ 0.000787
+0.13%
$ 787,006 $ 6,751
Apr 23, 9 PM $ 0.000786
-0.09%
$ 786,077 $ 6,766
Apr 23, 8 PM $ 0.000787
+0.50%
$ 787,085 $ 5,986
Apr 23, 7 PM $ 0.000783
+0.10%
$ 783,116 $ 6,213
Apr 23, 6 PM $ 0.000782
+1.05%
$ 782,349 $ 5,984
Apr 23, 5 PM $ 0.000774
-1.60%
$ 774,033 $ 5,593
Apr 23, 4 PM $ 0.000787
-1.04%
$ 786,593 $ 6,686
Apr 23, 3 PM $ 0.000795
+1.08%
$ 794,879 $ 6,749
Apr 23, 2 PM $ 0.000786
+0.69%
$ 786,290 $ 6,917
Apr 23, 1 PM $ 0.000781
+0.18%
$ 781,041 $ 6,848
Apr 23, 12 PM $ 0.00078
+0.00%
$ 779,950 $ 6,922
Apr 23, 11 AM $ 0.00078
+0.83%
$ 779,956 $ 6,951
Apr 23, 10 AM $ 0.000774
-0.77%
$ 773,653 $ 6,881
Apr 23, 9 AM $ 0.00078
-0.79%
$ 779,709 $ 7,215
Apr 23, 8 AM $ 0.000786
-1.49%
$ 785,533 $ 7,721
Apr 23, 7 AM $ 0.000797
-0.20%
$ 797,465 $ 7,584
Apr 23, 6 AM $ 0.000799
+0.76%
$ 799,083 $ 7,863
Apr 23, 5 AM $ 0.000793
-0.06%
$ 793,017 $ 8,269
Apr 23, 4 AM $ 0.000794
+0.65%
$ 793,526 $ 8,344
Apr 23, 3 AM $ 0.000788
-1.14%
$ 788,398 $ 8,194
Apr 23, 2 AM $ 0.000798
-0.51%
$ 797,514 $ 8,459
Apr 23, 1 AM $ 0.000802
-0.17%
$ 801,568 $ 8,467
Apr 23, 12 AM $ 0.000803
-0.16%
$ 802,938 $ 8,607
Apr 22, 11 PM $ 0.000804
-1.04%
$ 804,211 $ 8,548
Apr 22, 10 PM $ 0.000813
-0.08%
$ 812,677 $ 8,111
Apr 22, 9 PM $ 0.000813
+0.30%
$ 813,325 $ 8,177
Apr 22, 8 PM $ 0.000811
-0.76%
$ 810,865 $ 8,021
Apr 22, 7 PM $ 0.000817
-0.56%
$ 817,115 $ 8,881
Apr 22, 6 PM $ 0.000822
+0.14%
$ 821,717 $ 8,945
Apr 22, 5 PM $ 0.000821
+0.05%
$ 820,595 $ 9,807
Apr 22, 4 PM $ 0.00082
-0.80%
$ 820,184 $ 9,655
Apr 22, 3 PM $ 0.000827
+0.62%
$ 826,804 $ 9,629
Apr 22, 2 PM $ 0.000822
-0.02%
$ 821,719 $ 8,339