rust Historical Data

RUST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.000625
-0.05%
$625,185 $1,248
Aug 16, 10 AM $0.000626
+0.00%
$625,573 $1,113
Aug 16, 9 AM $0.000625
+0.04%
$625,477 $1,132
Aug 16, 8 AM $0.000625
+0.07%
$624,894 $1,129
Aug 16, 7 AM $0.000624
+0.00%
$624,104 $1,070
Aug 16, 6 AM $0.000624
+0.21%
$624,206 $995
Aug 16, 4 AM $0.000626
+0.00%
$625,727 $930
Aug 16, 3 AM $0.000626
-0.15%
$625,817 $906
Aug 16, 2 AM $0.000626
+0.00%
$625,885 $2,182
Aug 16, 12 AM $0.000627
-0.12%
$626,648 $2,153
Aug 15, 11 PM $0.000628
-0.10%
$628,198 $2,193
Aug 15, 10 PM $0.000629
+0.09%
$629,233 $2,216
Aug 15, 9 PM $0.000628
+0.00%
$627,584 $2,162
Aug 15, 8 PM $0.000627
+0.00%
$626,571 $2,167
Aug 15, 7 PM $0.000627
+0.00%
$627,303 $2,438
Aug 15, 6 PM $0.000627
-0.35%
$627,349 $2,438
Aug 15, 5 PM $0.00063
+0.00%
$630,052 $2,505
Aug 15, 4 PM $0.000631
-0.02%
$630,739 $2,571
Aug 15, 3 PM $0.000631
+0.00%
$630,797 $2,588
Aug 15, 2 PM $0.00063
-0.01%
$629,554 $2,630
Aug 15, 1 PM $0.00063
+0.00%
$630,272 $2,550
Aug 15, 9 AM $0.00063
+0.03%
$630,037 $3,036
Aug 15, 8 AM $0.00063
+0.00%
$629,977 $3,032
Aug 15, 6 AM $0.00063
+0.00%
$630,186 $3,027
Aug 15, 4 AM $0.000631
+0.07%
$630,972 $3,060
Aug 15, 2 AM $0.000631
+0.31%
$630,575 $3,017
Aug 15, 1 AM $0.00063
+0.00%
$629,709 $1,722
Aug 14, 11 PM $0.000628
+0.15%
$628,373 $1,742
Aug 14, 10 PM $0.000626
+0.00%
$625,830 $1,623
Aug 14, 9 PM $0.000627
-0.09%
$627,135 $1,600
Aug 14, 8 PM $0.000629
+0.00%
$628,732 $1,504
Aug 14, 7 PM $0.000628
-0.08%
$628,385 $1,321
Aug 14, 5 PM $0.000629
-0.55%
$629,496 $1,272
Aug 14, 4 PM $0.000632
-0.07%
$631,881 $1,031
Aug 14, 3 PM $0.000631
+0.27%
$630,769 $973
Aug 14, 1 PM $0.00063
+0.00%
$630,380 $943
Aug 14, 12 PM $0.000631
+0.03%
$631,362 $958
Aug 14, 11 AM $0.000633
-0.59%
$632,649 $1,018
Aug 14, 10 AM $0.000637
+0.01%
$636,788 $780
Aug 14, 9 AM $0.000636
-0.24%
$636,431 $777
Aug 14, 7 AM $0.000638
+0.00%
$637,727 $821
Aug 14, 5 AM $0.00064
-0.04%
$640,171 $1,320
Aug 14, 4 AM $0.000641
+0.00%
$640,667 $1,293
Aug 14, 3 AM $0.000641
+0.00%
$640,714 $1,279
Aug 14, 2 AM $0.000642
+0.00%
$642,233 $1,311
Aug 14, 12 AM $0.000642
+0.01%
$642,395 $1,408
Aug 13, 10 PM $0.000643
+0.00%
$642,826 $1,315
Aug 13, 9 PM $0.000641
+0.00%
$640,970 $1,275
Aug 13, 8 PM $0.000641
+0.00%
$-- $1,257
Aug 13, 6 PM $0.000638
+0.00%
$637,966 $1,235