rust Historical Data

RUST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000675
+0.63%
$ 674,940 $ 7,879
Jun 16, 5 PM $ 0.000671
+0.95%
$ 671,023 $ 7,840
Jun 16, 4 PM $ 0.000665
-0.42%
$ 664,710 $ 8,010
Jun 16, 3 PM $ 0.000668
-0.08%
$ 668,247 $ 7,569
Jun 16, 2 PM $ 0.000669
-0.94%
$ 668,791 $ 7,685
Jun 16, 1 PM $ 0.000676
-0.76%
$ 675,949 $ 7,843
Jun 16, 12 PM $ 0.000681
+1.05%
$ 681,404 $ 8,118
Jun 16, 11 AM $ 0.000674
-0.45%
$ 674,295 $ 7,792
Jun 16, 10 AM $ 0.000677
+0.02%
$ 676,708 $ 8,074
Jun 16, 9 AM $ 0.000676
-0.20%
$ 676,251 $ 8,329
Jun 16, 8 AM $ 0.000677
+0.66%
$ 677,234 $ 8,514
Jun 16, 7 AM $ 0.000673
+0.73%
$ 672,797 $ 8,242
Jun 16, 6 AM $ 0.000668
+0.39%
$ 667,952 $ 8,096
Jun 16, 5 AM $ 0.000665
+0.21%
$ 665,370 $ 8,056
Jun 16, 4 AM $ 0.000664
-0.84%
$ 663,972 $ 8,158
Jun 16, 3 AM $ 0.00067
+0.60%
$ 669,588 $ 8,140
Jun 16, 2 AM $ 0.000665
-0.57%
$ 665,440 $ 7,929
Jun 16, 1 AM $ 0.000669
-0.13%
$ 669,271 $ 6,832
Jun 16, 12 AM $ 0.00067
+0.75%
$ 670,173 $ 6,760
Jun 15, 11 PM $ 0.000665
+0.32%
$ 665,158 $ 6,932
Jun 15, 10 PM $ 0.000663
-1.17%
$ 663,026 $ 6,667
Jun 15, 9 PM $ 0.000671
-0.41%
$ 670,843 $ 7,252
Jun 15, 8 PM $ 0.000674
-0.08%
$ 673,553 $ 7,533
Jun 15, 7 PM $ 0.000674
-0.52%
$ 674,057 $ 7,675
Jun 15, 6 PM $ 0.000678
-0.35%
$ 677,700 $ 7,678
Jun 15, 5 PM $ 0.00068
-0.12%
$ 680,154 $ 8,103
Jun 15, 4 PM $ 0.000681
+0.07%
$ 681,049 $ 8,224
Jun 15, 3 PM $ 0.00068
+0.92%
$ 680,160 $ 7,893
Jun 15, 2 PM $ 0.000674
+0.04%
$ 673,984 $ 7,699
Jun 15, 1 PM $ 0.000674
+1.49%
$ 673,704 $ 7,994
Jun 15, 12 PM $ 0.000664
+0.58%
$ 663,789 $ 7,748
Jun 15, 11 AM $ 0.00066
+1.87%
$ 660,206 $ 7,599
Jun 15, 10 AM $ 0.000648
+0.25%
$ 648,073 $ 7,235
Jun 15, 9 AM $ 0.000646
-0.23%
$ 646,439 $ 6,908
Jun 15, 8 AM $ 0.000648
+0.10%
$ 647,925 $ 6,769
Jun 15, 7 AM $ 0.000647
-0.49%
$ 647,131 $ 6,923
Jun 15, 6 AM $ 0.00065
+0.26%
$ 650,426 $ 6,935
Jun 15, 5 AM $ 0.000649
+0.23%
$ 648,984 $ 6,808
Jun 15, 4 AM $ 0.000648
-0.09%
$ 647,674 $ 6,960
Jun 15, 3 AM $ 0.000648
+0.08%
$ 648,238 $ 7,113
Jun 15, 2 AM $ 0.000648
+0.21%
$ 647,962 $ 7,165
Jun 15, 1 AM $ 0.000647
+0.04%
$ 646,786 $ 6,882
Jun 15, 12 AM $ 0.000646
+0.19%
$ 646,259 $ 6,846
Jun 14, 11 PM $ 0.000645
+0.25%
$ 644,726 $ 6,763
Jun 14, 10 PM $ 0.000643
-0.11%
$ 643,247 $ 6,723
Jun 14, 9 PM $ 0.000643
+3.27%
$ 643,407 $ 6,077
Jun 14, 8 PM $ 0.000623
+0.13%
$ 622,864 $ 5,925
Jun 14, 7 PM $ 0.000622
+0.20%
$ 621,949 $ 5,594
Jun 14, 6 PM $ 0.000621
-0.21%
$ 620,632 $ 5,680
Jun 14, 5 PM $ 0.000622
-0.31%
$ 622,050 $ 5,600