rust Historical Data

RUST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00217
-4.43%
$ 2.17 million $ 5,477
Jul 3, 2025 $ 0.00227
+0.85%
$ 2.27 million $ 7,923
Jul 2, 2025 $ 0.00225
+9.32%
$ 2.25 million $ 8,418
Jul 1, 2025 $ 0.00207
-4.65%
$ 2.06 million $ 4,176
Jun 30, 2025 $ 0.00217
-4.29%
$ 2.17 million $ 8,829
Jun 29, 2025 $ 0.00227
+5.51%
$ 2.27 million $ 7,963
Jun 28, 2025 $ 0.00215
+2.15%
$ 2.15 million $ 8,640
Jun 27, 2025 $ 0.00211
+1.66%
$ 2.11 million $ 8,138
Jun 26, 2025 $ 0.00207
-2.03%
$ 2.07 million $ 8,357
Jun 25, 2025 $ 0.00212
-2.53%
$ 2.12 million $ 11,279
Jun 24, 2025 $ 0.00217
+1.76%
$ 2.17 million $ 8,943
Jun 23, 2025 $ 0.00213
+13.52%
$ 2.13 million $ 14,235
Jun 22, 2025 $ 0.00188
-1.98%
$ 1.88 million $ 13,202
Jun 21, 2025 $ 0.00192
-6.06%
$ 1.92 million $ 12,672
Jun 20, 2025 $ 0.00204
-6.21%
$ 2.04 million $ 9,984
Jun 19, 2025 $ 0.00218
-0.72%
$ 2.18 million $ 7,628
Jun 18, 2025 $ 0.00218
+1.01%
$ 2.18 million $ 8,400
Jun 17, 2025 $ 0.00216
-4.21%
$ 2.16 million $ 11,395
Jun 16, 2025 $ 0.00225
+0.92%
$ 2.25 million $ 9,254
Jun 15, 2025 $ 0.00223
+1.97%
$ 2.23 million $ 6,709
Jun 14, 2025 $ 0.00219
-4.33%
$ 2.19 million $ 7,339
Jun 13, 2025 $ 0.00229
-2.02%
$ 2.29 million $ 23,223
Jun 12, 2025 $ 0.00233
-5.16%
$ 2.33 million $ 12,931
Jun 11, 2025 $ 0.00246
-3.99%
$ 2.46 million $ 17,241
Jun 10, 2025 $ 0.00256
+5.97%
$ 2.56 million $ 18,542
Jun 9, 2025 $ 0.00241
+9.02%
$ 2.41 million $ 20,087
Jun 8, 2025 $ 0.00218
-0.64%
$ 2.18 million $ 7,745
Jun 7, 2025 $ 0.00224
-39.85%
$ 2.24 million $ 30,132
Jun 6, 2025 $ 0.00392
+83.91%
$ 3.92 million $ 27,094
Jun 5, 2025 $ 0.00214
-6.68%
$ 2.14 million $ 9,566
Jun 4, 2025 $ 0.00229
-1.80%
$ 2.29 million $ 8,863
Jun 3, 2025 $ 0.00234
+2.07%
$ 2.34 million $ 58,204
Jun 2, 2025 $ 0.00229
+2.85%
$ 2.29 million $ 7,612
Jun 1, 2025 $ 0.00223
+1.02%
$ 2.22 million $ 6,515
May 31, 2025 $ 0.00222
+1.28%
$ 2.22 million $ 14,222
May 30, 2025 $ 0.00219
-8.31%
$ 2.19 million $ 15,403
May 29, 2025 $ 0.00239
-2.95%
$ 2.39 million $ 14,404
May 28, 2025 $ 0.00246
-0.57%
$ 2.46 million $ 22,419
May 27, 2025 $ 0.00248
+2.57%
$ 2.48 million $ 8,441
May 26, 2025 $ 0.00241
-0.59%
$ 2.41 million $ 12,522
May 25, 2025 $ 0.00243
+0.88%
$ 2.43 million $ 16,357
May 24, 2025 $ 0.00241
+0.37%
$ 2.41 million $ 8,684
May 23, 2025 $ 0.0024
-8.14%
$ 2.4 million $ 26,121
May 22, 2025 $ 0.0026
+6.55%
$ 2.6 million $ 19,011
May 21, 2025 $ 0.00246
+4.11%
$ 2.46 million $ 16,349
May 20, 2025 $ 0.00236
+0.59%
$ 2.36 million $ 13,987
May 19, 2025 $ 0.00234
-2.10%
$ 2.34 million $ 9,818
May 18, 2025 $ 0.00236
+3.62%
$ 2.36 million $ 16,874
May 17, 2025 $ 0.00227
-2.94%
$ 2.27 million $ 9,221
May 16, 2025 $ 0.00235
-0.80%
$ 2.35 million $ 19,194