rust Historical Data

RUST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000822
-0.02%
$ 821,719 $ 8,339
Apr 22, 1 PM $ 0.000822
+0.97%
$ 821,844 $ 8,014
Apr 22, 12 PM $ 0.000814
-0.20%
$ 814,027 $ 8,014
Apr 22, 11 AM $ 0.000816
+0.17%
$ 815,627 $ 7,898
Apr 22, 10 AM $ 0.000814
+0.38%
$ 814,215 $ 7,724
Apr 22, 9 AM $ 0.000811
+0.75%
$ 811,149 $ 7,585
Apr 22, 8 AM $ 0.000805
-0.39%
$ 805,080 $ 7,323
Apr 22, 7 AM $ 0.000808
-0.47%
$ 808,202 $ 7,455
Apr 22, 6 AM $ 0.000812
+0.06%
$ 812,018 $ 7,198
Apr 22, 5 AM $ 0.000812
+1.70%
$ 811,511 $ 7,299
Apr 22, 4 AM $ 0.000798
-0.05%
$ 797,915 $ 6,831
Apr 22, 3 AM $ 0.000798
+0.20%
$ 798,277 $ 7,400
Apr 22, 2 AM $ 0.000797
+1.80%
$ 796,696 $ 7,331
Apr 22, 1 AM $ 0.000783
-0.26%
$ 782,583 $ 7,210
Apr 22, 12 AM $ 0.000785
-0.38%
$ 784,632 $ 7,098
Apr 21, 11 PM $ 0.000788
+1.01%
$ 787,590 $ 8,336
Apr 21, 10 PM $ 0.00078
+0.20%
$ 779,689 $ 9,190
Apr 21, 9 PM $ 0.000778
-0.26%
$ 778,140 $ 9,048
Apr 21, 8 PM $ 0.00078
+0.70%
$ 780,172 $ 9,534
Apr 21, 7 PM $ 0.000775
+0.42%
$ 774,711 $ 9,503
Apr 21, 6 PM $ 0.000772
-0.58%
$ 771,505 $ 9,119
Apr 21, 5 PM $ 0.000776
-0.64%
$ 776,008 $ 8,949
Apr 21, 4 PM $ 0.000781
+0.08%
$ 781,004 $ 9,058
Apr 21, 3 PM $ 0.00078
-0.55%
$ 780,337 $ 8,189
Apr 21, 2 PM $ 0.000785
+0.25%
$ 784,756 $ 8,325
Apr 21, 1 PM $ 0.000783
-0.03%
$ 782,800 $ 8,297
Apr 21, 12 PM $ 0.000783
-0.57%
$ 783,050 $ 8,415
Apr 21, 11 AM $ 0.000788
-0.03%
$ 787,569 $ 8,472
Apr 21, 10 AM $ 0.000788
-0.13%
$ 787,776 $ 8,492
Apr 21, 9 AM $ 0.000789
-0.08%
$ 788,788 $ 8,436
Apr 21, 8 AM $ 0.000789
+0.49%
$ 789,422 $ 8,586
Apr 21, 7 AM $ 0.000786
+0.18%
$ 785,607 $ 8,500
Apr 21, 6 AM $ 0.000784
-0.26%
$ 784,227 $ 8,947
Apr 21, 5 AM $ 0.000786
+0.12%
$ 786,243 $ 8,968
Apr 21, 4 AM $ 0.000785
+0.08%
$ 785,261 $ 8,301
Apr 21, 3 AM $ 0.000785
-0.58%
$ 784,605 $ 8,177
Apr 21, 2 AM $ 0.000789
-0.52%
$ 789,192 $ 8,037
Apr 21, 1 AM $ 0.000793
+0.78%
$ 793,299 $ 7,993
Apr 21, 12 AM $ 0.000787
+0.32%
$ 787,192 $ 8,269
Apr 20, 11 PM $ 0.000785
-0.23%
$ 784,683 $ 8,348
Apr 20, 10 PM $ 0.000786
-0.51%
$ 786,496 $ 7,670
Apr 20, 9 PM $ 0.000791
+0.11%
$ 790,561 $ 8,305
Apr 20, 8 PM $ 0.00079
+0.24%
$ 789,689 $ 7,863
Apr 20, 7 PM $ 0.000788
+0.11%
$ 787,758 $ 8,891
Apr 20, 6 PM $ 0.000787
+1.08%
$ 786,906 $ 8,906
Apr 20, 5 PM $ 0.000779
+0.30%
$ 778,502 $ 9,277
Apr 20, 4 PM $ 0.000776
-0.14%
$ 776,207 $ 9,109
Apr 20, 3 PM $ 0.000777
+0.26%
$ 777,297 $ 8,782
Apr 20, 2 PM $ 0.000775
-0.16%
$ 775,324 $ 8,716
Apr 20, 1 PM $ 0.000777
+0.03%
$ 776,564 $ 8,775