rust Historical Data

RUST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000621
-0.21%
$ 620,632 $ 5,680
Jun 14, 5 PM $ 0.000622
-0.31%
$ 622,050 $ 5,600
Jun 14, 4 PM $ 0.000624
+0.54%
$ 624,154 $ 5,512
Jun 14, 3 PM $ 0.000621
+0.29%
$ 620,818 $ 5,750
Jun 14, 2 PM $ 0.000619
-0.55%
$ 618,814 $ 6,082
Jun 14, 1 PM $ 0.000622
-0.09%
$ 622,261 $ 6,240
Jun 14, 12 PM $ 0.000623
-1.05%
$ 622,939 $ 6,026
Jun 14, 11 AM $ 0.00063
-0.14%
$ 629,541 $ 6,267
Jun 14, 10 AM $ 0.00063
+0.33%
$ 630,316 $ 6,285
Jun 14, 9 AM $ 0.000628
-0.19%
$ 628,258 $ 6,519
Jun 14, 8 AM $ 0.000629
+0.34%
$ 629,430 $ 6,627
Jun 14, 7 AM $ 0.000627
-0.03%
$ 626,899 $ 6,332
Jun 14, 6 AM $ 0.000627
-0.33%
$ 627,205 $ 6,657
Jun 14, 5 AM $ 0.000629
+0.09%
$ 629,186 $ 6,578
Jun 14, 4 AM $ 0.000629
-0.86%
$ 628,691 $ 6,262
Jun 14, 3 AM $ 0.000634
+0.20%
$ 634,013 $ 6,026
Jun 14, 2 AM $ 0.000633
-0.13%
$ 632,847 $ 6,682
Jun 14, 1 AM $ 0.000634
+0.67%
$ 633,796 $ 6,780
Jun 14, 12 AM $ 0.00063
-0.04%
$ 629,587 $ 7,095
Jun 13, 11 PM $ 0.00063
-0.07%
$ 629,973 $ 6,939
Jun 13, 10 PM $ 0.00063
-0.32%
$ 630,459 $ 7,289
Jun 13, 9 PM $ 0.000632
+0.77%
$ 631,911 $ 7,274
Jun 13, 8 PM $ 0.000627
-0.16%
$ 626,855 $ 6,969
Jun 13, 7 PM $ 0.000628
+0.29%
$ 627,733 $ 6,946
Jun 13, 6 PM $ 0.000626
-0.62%
$ 626,198 $ 6,733
Jun 13, 5 PM $ 0.00063
+0.66%
$ 630,453 $ 6,603
Jun 13, 4 PM $ 0.000626
-0.71%
$ 625,775 $ 6,492
Jun 13, 3 PM $ 0.00063
+0.21%
$ 630,316 $ 6,542
Jun 13, 2 PM $ 0.000629
+0.18%
$ 628,871 $ 6,146
Jun 13, 1 PM $ 0.000628
-0.03%
$ 627,639 $ 5,926
Jun 13, 12 PM $ 0.000628
+0.56%
$ 627,582 $ 5,563
Jun 13, 11 AM $ 0.000624
+0.50%
$ 624,240 $ 5,309
Jun 13, 10 AM $ 0.000621
-0.01%
$ 621,214 $ 5,085
Jun 13, 9 AM $ 0.000621
+0.34%
$ 620,879 $ 4,971
Jun 13, 8 AM $ 0.000619
+0.10%
$ 618,902 $ 4,632
Jun 13, 7 AM $ 0.000618
+0.63%
$ 618,133 $ 4,212
Jun 13, 6 AM $ 0.000614
+0.60%
$ 613,850 $ 4,040
Jun 13, 5 AM $ 0.00061
-0.24%
$ 610,223 $ 4,119
Jun 13, 4 AM $ 0.000612
-0.07%
$ 611,621 $ 4,143
Jun 13, 3 AM $ 0.000612
-0.09%
$ 612,150 $ 4,206
Jun 13, 2 AM $ 0.000613
-0.24%
$ 613,312 $ 4,186
Jun 13, 1 AM $ 0.000616
+0.58%
$ 615,589 $ 3,547
Jun 13, 12 AM $ 0.000612
+0.30%
$ 611,702 $ 3,279
Jun 12, 11 PM $ 0.00061
-0.36%
$ 609,680 $ 3,149
Jun 12, 10 PM $ 0.000612
+0.17%
$ 612,096 $ 3,154
Jun 12, 9 PM $ 0.000611
-0.04%
$ 611,439 $ 3,070
Jun 12, 8 PM $ 0.000612
-0.07%
$ 612,142 $ 3,255
Jun 12, 7 PM $ 0.000613
-0.10%
$ 612,568 $ 3,286
Jun 12, 6 PM $ 0.000613
-0.14%
$ 613,183 $ 3,442
Jun 12, 5 PM $ 0.000613
-0.12%
$ 613,393 $ 3,423