rust Historical Data

RUST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.000638
+0.00%
$637,966 $1,235
Aug 13, 5 PM $0.000638
+0.00%
$638,172 $1,270
Aug 13, 4 PM $0.000638
+0.00%
$638,105 $1,283
Aug 13, 2 PM $0.000643
+0.00%
$642,846 $1,378
Aug 13, 1 PM $0.000643
+0.00%
$642,969 $1,390
Aug 13, 12 PM $0.000643
+0.28%
$642,633 $1,381
Aug 13, 11 AM $0.000641
-0.18%
$641,338 $1,290
Aug 13, 10 AM $0.000643
+0.06%
$643,239 $1,347
Aug 13, 9 AM $0.000643
+0.05%
$643,012 $1,324
Aug 13, 6 AM $0.000645
+0.00%
$645,361 $1,544
Aug 13, 5 AM $0.000645
-0.44%
$645,262 $1,614
Aug 13, 4 AM $0.000644
+0.00%
$643,586 $1,208
Aug 13, 2 AM $0.00064
+0.24%
$639,960 $1,286
Aug 13, 1 AM $0.000639
+0.00%
$639,422 $1,240
Aug 13, 12 AM $0.00064
-0.04%
$640,102 $1,263
Aug 12, 10 PM $0.000639
+0.00%
$639,443 $1,351
Aug 12, 9 PM $0.000641
+0.00%
$641,011 $1,336
Aug 12, 8 PM $0.000642
+0.00%
$642,324 $1,357
Aug 12, 7 PM $0.000641
-0.37%
$640,531 $1,395
Aug 12, 6 PM $0.000644
-0.10%
$643,550 $1,381
Aug 12, 5 PM $0.000645
+0.00%
$645,457 $1,329
Aug 12, 4 PM $0.000646
+0.00%
$646,191 $1,386
Aug 12, 3 PM $0.000646
+0.00%
$645,965 $1,561
Aug 12, 2 PM $0.000646
-0.06%
$645,940 $1,584
Aug 12, 1 PM $0.000652
+0.00%
$651,688 $1,845
Aug 12, 12 PM $0.000654
-0.21%
$653,991 $1,876
Aug 12, 11 AM $0.000655
+0.54%
$655,259 $1,579
Aug 12, 10 AM $0.000652
+0.00%
$651,880 $1,575
Aug 12, 9 AM $0.00065
-0.03%
$650,335 $1,568
Aug 12, 8 AM $0.000646
-0.06%
$646,159 $1,555
Aug 12, 7 AM $0.000647
-0.22%
$647,062 $1,549
Aug 12, 6 AM $0.000648
-0.19%
$647,833 $1,432
Aug 12, 5 AM $0.000651
+0.31%
$651,338 $2,172
Aug 12, 4 AM $0.000649
+0.00%
$648,706 $2,101
Aug 12, 3 AM $0.000649
-0.07%
$648,778 $2,100
Aug 12, 2 AM $0.000649
-0.78%
$649,185 $2,053
Aug 12, 1 AM $0.00065
+0.09%
$650,048 $2,563
Aug 12, 12 AM $0.000647
+0.10%
$646,751 $2,498
Aug 11, 9 PM $0.000647
-0.09%
$646,504 $1,659
Aug 11, 8 PM $0.000648
+0.00%
$647,712 $1,719
Aug 11, 7 PM $0.000645
+0.29%
$645,165 $1,691
Aug 11, 5 PM $0.000642
+0.00%
$641,574 $1,827
Aug 11, 4 PM $0.000642
+0.05%
$641,731 $1,874
Aug 11, 3 PM $0.000639
-1.03%
$639,413 $1,770
Aug 11, 2 PM $0.000645
-0.08%
$645,383 $1,722
Aug 11, 1 PM $0.000652
-0.14%
$651,875 $1,685
Aug 11, 12 PM $0.000653
+0.00%
$653,463 $1,735
Aug 11, 11 AM $0.000654
+0.19%
$654,143 $1,787
Aug 11, 10 AM $0.000653
+0.00%
$653,431 $1,617
Aug 11, 9 AM $0.000653
+0.03%
$652,782 $1,590