rust Historical Data

RUST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.000653
+0.03%
$652,782 $1,590
Aug 11, 8 AM $0.000651
-0.06%
$651,000 $1,596
Aug 11, 7 AM $0.000653
+0.14%
$652,676 $1,527
Aug 11, 6 AM $0.000652
+0.00%
$651,808 $1,435
Aug 11, 5 AM $0.000652
+0.00%
$651,819 $1,442
Aug 11, 4 AM $0.000653
-0.11%
$653,025 $1,437
Aug 11, 3 AM $0.000654
+0.00%
$653,717 $1,464
Aug 11, 2 AM $0.000653
+0.07%
$653,369 $1,465
Aug 11, 1 AM $0.000652
+0.09%
$652,154 $1,418
Aug 11, 12 AM $0.000652
+0.00%
$651,677 $897
Aug 10, 11 PM $0.000652
-0.08%
$651,580 $978
Aug 10, 9 PM $0.000653
-0.06%
$652,894 $1,083
Aug 10, 8 PM $0.000655
+0.00%
$654,861 $981
Aug 10, 7 PM $0.000655
+0.00%
$654,868 $970
Aug 10, 6 PM $0.000653
+0.06%
$652,519 $1,060
Aug 10, 5 PM $0.000652
+0.11%
$651,673 $966
Aug 10, 4 PM $0.000649
-0.23%
$649,418 $897
Aug 10, 3 PM $0.000651
+0.00%
$650,956 $1,056
Aug 10, 1 PM $0.000658
-0.34%
$657,656 $1,098
Aug 10, 12 PM $0.00066
-0.37%
$660,029 $1,051
Aug 10, 11 AM $0.000663
+0.01%
$662,958 $985
Aug 10, 8 AM $0.000665
-0.08%
$664,714 $1,015
Aug 10, 6 AM $0.000666
+0.12%
$666,427 $999
Aug 10, 4 AM $0.000662
+0.00%
$662,197 $1,000
Aug 10, 3 AM $0.000663
-0.17%
$662,609 $946
Aug 10, 12 AM $0.000665
+0.02%
$664,831 $1,087
Aug 9, 11 PM $0.000662
-0.55%
$662,210 $1,094
Aug 9, 10 PM $0.00067
+0.00%
$669,505 $997
Aug 9, 9 PM $0.000669
-0.04%
$668,865 $914
Aug 9, 8 PM $0.000667
+0.00%
$666,507 $908
Aug 9, 6 PM $0.000667
+0.09%
$666,695 $887
Aug 9, 5 PM $0.000667
-0.08%
$667,263 $806
Aug 9, 4 PM $0.000668
+0.08%
$668,325 $792
Aug 9, 3 PM $0.000667
+0.19%
$667,049 $538
Aug 9, 1 PM $0.000664
-0.08%
$664,224 $491
Aug 9, 12 PM $0.000663
+0.00%
$662,783 $473
Aug 9, 11 AM $0.000663
-0.03%
$663,077 $457
Aug 9, 10 AM $0.000663
-0.02%
$663,053 $425
Aug 9, 7 AM $0.000662
+0.00%
$662,186 $612
Aug 9, 6 AM $0.000661
-0.02%
$-- $590
Aug 9, 5 AM $0.000661
-0.01%
$660,968 $580
Aug 9, 2 AM $0.000662
+0.04%
$661,992 $640
Aug 9, 1 AM $0.000662
-0.23%
$661,750 $610
Aug 9, 12 AM $0.000662
-0.10%
$662,031 $513
Aug 8, 11 PM $0.000662
+0.01%
$662,199 $481
Aug 8, 10 PM $0.000662
+0.00%
$662,123 $464
Aug 8, 9 PM $0.000662
+0.00%
$662,437 $865
Aug 8, 7 PM $0.000662
+0.00%
$662,098 $900
Aug 8, 4 PM $0.000663
-0.07%
$663,385 $1,000
Aug 8, 3 PM $0.000664
+0.00%
$663,697 $1,010