rust Historical Data

RUST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000613
-0.14%
$ 613,183 $ 3,442
Jun 12, 5 PM $ 0.000613
-0.12%
$ 613,393 $ 3,423
Jun 12, 4 PM $ 0.000615
-0.01%
$ 614,851 $ 3,722
Jun 12, 3 PM $ 0.000616
-0.53%
$ 616,411 $ 3,857
Jun 12, 2 PM $ 0.00062
+1.10%
$ 620,145 $ 4,104
Jun 12, 1 PM $ 0.000615
-0.27%
$ 614,781 $ 3,944
Jun 12, 12 PM $ 0.000616
-0.92%
$ 616,174 $ 3,934
Jun 12, 11 AM $ 0.000622
+0.16%
$ 622,094 $ 4,343
Jun 12, 10 AM $ 0.00062
-0.26%
$ 620,077 $ 4,481
Jun 12, 9 AM $ 0.000622
+1.54%
$ 622,365 $ 4,517
Jun 12, 8 AM $ 0.000613
+0.21%
$ 613,252 $ 4,528
Jun 12, 7 AM $ 0.000612
+0.36%
$ 612,363 $ 4,604
Jun 12, 6 AM $ 0.000609
-0.78%
$ 609,034 $ 4,678
Jun 12, 5 AM $ 0.000614
-0.93%
$ 613,952 $ 4,658
Jun 12, 4 AM $ 0.000619
-0.23%
$ 618,797 $ 4,888
Jun 12, 3 AM $ 0.00062
+0.15%
$ 620,085 $ 5,115
Jun 12, 2 AM $ 0.00062
+0.01%
$ 620,119 $ 5,041
Jun 12, 1 AM $ 0.000618
-0.37%
$ 618,395 $ 5,104
Jun 12, 12 AM $ 0.00062
-0.22%
$ 619,852 $ 5,083
Jun 11, 11 PM $ 0.000621
-0.02%
$ 621,173 $ 5,025
Jun 11, 10 PM $ 0.000621
+0.17%
$ 621,187 $ 4,875
Jun 11, 9 PM $ 0.000621
+0.76%
$ 621,350 $ 4,888
Jun 11, 8 PM $ 0.000617
-0.74%
$ 616,727 $ 4,828
Jun 11, 7 PM $ 0.000622
+0.14%
$ 621,950 $ 5,046
Jun 11, 6 PM $ 0.000621
+1.31%
$ 620,689 $ 5,059
Jun 11, 5 PM $ 0.00061
+0.70%
$ 610,168 $ 5,148
Jun 11, 4 PM $ 0.000607
-0.24%
$ 606,655 $ 5,244
Jun 11, 3 PM $ 0.000608
-0.02%
$ 607,941 $ 5,310
Jun 11, 2 PM $ 0.000608
+0.33%
$ 608,395 $ 5,306
Jun 11, 1 PM $ 0.000605
-0.17%
$ 605,141 $ 4,725
Jun 11, 12 PM $ 0.000606
-0.54%
$ 605,666 $ 4,786
Jun 11, 11 AM $ 0.000609
+0.35%
$ 608,863 $ 4,800
Jun 11, 10 AM $ 0.000606
-0.70%
$ 606,449 $ 4,998
Jun 11, 9 AM $ 0.00061
-0.18%
$ 610,189 $ 4,770
Jun 11, 8 AM $ 0.000611
+1.08%
$ 611,478 $ 4,829
Jun 11, 7 AM $ 0.000605
-0.28%
$ 604,678 $ 4,721
Jun 11, 6 AM $ 0.000607
+0.15%
$ 606,739 $ 4,662
Jun 11, 5 AM $ 0.000606
-0.37%
$ 606,152 $ 4,441
Jun 11, 4 AM $ 0.000608
+0.58%
$ 608,172 $ 4,512
Jun 11, 3 AM $ 0.000604
+1.26%
$ 604,370 $ 4,120
Jun 11, 2 AM $ 0.000597
-0.42%
$ 596,645 $ 3,871
Jun 11, 1 AM $ 0.000599
+1.33%
$ 598,995 $ 3,764
Jun 11, 12 AM $ 0.000591
+0.66%
$ 591,215 $ 3,728
Jun 10, 11 PM $ 0.000587
+0.19%
$ 587,346 $ 3,647
Jun 10, 10 PM $ 0.000586
+0.43%
$ 586,211 $ 3,575
Jun 10, 9 PM $ 0.000584
-0.84%
$ 584,220 $ 3,363
Jun 10, 8 PM $ 0.00059
-0.23%
$ 589,521 $ 3,290
Jun 10, 7 PM $ 0.000591
-0.45%
$ 591,247 $ 3,220
Jun 10, 6 PM $ 0.000594
+0.01%
$ 593,803 $ 3,032
Jun 10, 5 PM $ 0.000594
-0.93%
$ 593,680 $ 2,625