rust Historical Data

RUST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000777
+0.03%
$ 776,564 $ 8,775
Apr 20, 12 PM $ 0.000776
+0.11%
$ 776,320 $ 8,792
Apr 20, 11 AM $ 0.000775
+0.10%
$ 775,424 $ 8,788
Apr 20, 10 AM $ 0.000775
+0.32%
$ 774,651 $ 8,725
Apr 20, 9 AM $ 0.000772
+0.54%
$ 772,229 $ 8,496
Apr 20, 8 AM $ 0.000768
-0.39%
$ 768,081 $ 9,127
Apr 20, 7 AM $ 0.000771
+0.94%
$ 771,089 $ 8,858
Apr 20, 6 AM $ 0.000764
+1.06%
$ 763,915 $ 7,911
Apr 20, 5 AM $ 0.000756
-0.62%
$ 755,874 $ 7,565
Apr 20, 4 AM $ 0.000761
+0.03%
$ 760,543 $ 7,694
Apr 20, 3 AM $ 0.00076
-0.21%
$ 760,338 $ 7,695
Apr 20, 2 AM $ 0.000762
-0.15%
$ 761,940 $ 7,440
Apr 20, 1 AM $ 0.000763
+0.50%
$ 763,144 $ 7,449
Apr 20, 12 AM $ 0.000759
+0.53%
$ 759,391 $ 7,593
Apr 19, 11 PM $ 0.000755
+0.02%
$ 755,397 $ 7,645
Apr 19, 10 PM $ 0.000755
-0.98%
$ 755,297 $ 6,659
Apr 19, 9 PM $ 0.000763
+0.03%
$ 762,868 $ 6,081
Apr 19, 8 PM $ 0.000763
-0.25%
$ 762,627 $ 5,331
Apr 19, 7 PM $ 0.000765
+0.63%
$ 764,564 $ 4,624
Apr 19, 6 PM $ 0.00076
-1.11%
$ 759,789 $ 3,813
Apr 19, 5 PM $ 0.000768
-0.47%
$ 768,319 $ 3,903
Apr 19, 4 PM $ 0.000772
-0.32%
$ 771,918 $ 4,008
Apr 19, 3 PM $ 0.000774
-0.64%
$ 774,281 $ 4,250
Apr 19, 2 PM $ 0.000779
+0.14%
$ 779,263 $ 4,234
Apr 19, 1 PM $ 0.000778
+0.39%
$ 778,149 $ 4,218
Apr 19, 12 PM $ 0.000775
+0.26%
$ 775,072 $ 4,154
Apr 19, 11 AM $ 0.000773
+0.54%
$ 773,049 $ 4,139
Apr 19, 10 AM $ 0.000769
+0.06%
$ 768,889 $ 4,081
Apr 19, 9 AM $ 0.000768
+0.23%
$ 768,446 $ 4,557
Apr 19, 8 AM $ 0.000767
-0.29%
$ 766,682 $ 4,108
Apr 19, 7 AM $ 0.000769
-0.34%
$ 768,944 $ 3,883
Apr 19, 6 AM $ 0.000772
-0.01%
$ 771,609 $ 3,914
Apr 19, 5 AM $ 0.000772
-0.07%
$ 771,694 $ 3,814
Apr 19, 4 AM $ 0.000772
+0.29%
$ 772,239 $ 3,726
Apr 19, 3 AM $ 0.00077
+0.29%
$ 769,989 $ 5,037
Apr 19, 2 AM $ 0.000768
-0.79%
$ 767,802 $ 5,209
Apr 19, 1 AM $ 0.000774
-0.18%
$ 773,895 $ 5,304
Apr 19, 12 AM $ 0.000775
-0.55%
$ 775,338 $ 5,240
Apr 18, 11 PM $ 0.00078
-0.33%
$ 779,583 $ 5,429
Apr 18, 10 PM $ 0.000782
-0.03%
$ 782,098 $ 5,494
Apr 18, 9 PM $ 0.000782
+0.33%
$ 781,938 $ 5,584
Apr 18, 8 PM $ 0.000779
+0.22%
$ 779,327 $ 5,472
Apr 18, 7 PM $ 0.000778
-0.15%
$ 777,602 $ 6,029
Apr 18, 6 PM $ 0.000779
-1.24%
$ 778,558 $ 6,103
Apr 18, 5 PM $ 0.000788
-0.15%
$ 788,139 $ 6,492
Apr 18, 4 PM $ 0.000789
-0.77%
$ 789,361 $ 6,489
Apr 18, 3 PM $ 0.000796
+0.41%
$ 795,525 $ 6,368
Apr 18, 2 PM $ 0.000792
+0.37%
$ 792,249 $ 6,719
Apr 18, 1 PM $ 0.000789
+0.09%
$ 789,295 $ 6,855
Apr 18, 12 PM $ 0.000789
+0.39%
$ 788,574 $ 6,896