rust Historical Data

RUST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00306
-0.79%
$3.06 million $24,375
Jul 17, 2025 $0.00308
+3.18%
$3.08 million $22,950
Jul 16, 2025 $0.00298
+5.37%
$2.98 million $39,361
Jul 15, 2025 $0.00283
+3.40%
$2.83 million $26,704
Jul 14, 2025 $0.00273
+1.07%
$2.73 million $31,223
Jul 13, 2025 $0.0027
+2.62%
$2.7 million $20,906
Jul 12, 2025 $0.00261
-1.42%
$2.61 million $16,854
Jul 11, 2025 $0.00265
+4.53%
$2.65 million $24,547
Jul 10, 2025 $0.00249
+3.49%
$2.49 million $10,235
Jul 9, 2025 $0.00242
+7.62%
$2.42 million $10,249
Jul 8, 2025 $0.00225
+2.52%
$2.25 million $7,198
Jul 7, 2025 $0.00219
-1.57%
$2.19 million $3,743
Jul 6, 2025 $0.00222
+2.25%
$2.22 million $4,944
Jul 5, 2025 $0.00218
+0.37%
$2.18 million $4,194
Jul 4, 2025 $0.00217
-4.43%
$2.17 million $5,477
Jul 3, 2025 $0.00227
+0.85%
$2.27 million $7,923
Jul 2, 2025 $0.00225
+9.32%
$2.25 million $8,418
Jul 1, 2025 $0.00207
-4.65%
$2.06 million $4,176
Jun 30, 2025 $0.00217
-4.29%
$2.17 million $8,829
Jun 29, 2025 $0.00227
+5.51%
$2.27 million $7,963
Jun 28, 2025 $0.00215
+2.15%
$2.15 million $8,640
Jun 27, 2025 $0.00211
+1.66%
$2.11 million $8,138
Jun 26, 2025 $0.00207
-2.03%
$2.07 million $8,357
Jun 25, 2025 $0.00212
-2.53%
$2.12 million $11,279
Jun 24, 2025 $0.00217
+1.76%
$2.17 million $8,943
Jun 23, 2025 $0.00213
+13.52%
$2.13 million $14,235
Jun 22, 2025 $0.00188
-1.98%
$1.88 million $13,202
Jun 21, 2025 $0.00192
-6.06%
$1.92 million $12,672
Jun 20, 2025 $0.00204
-6.21%
$2.04 million $9,984
Jun 19, 2025 $0.00218
-0.72%
$2.18 million $7,628
Jun 18, 2025 $0.00218
+1.01%
$2.18 million $8,400
Jun 17, 2025 $0.00216
-4.21%
$2.16 million $11,395
Jun 16, 2025 $0.00225
+0.92%
$2.25 million $9,254
Jun 15, 2025 $0.00223
+1.97%
$2.23 million $6,709
Jun 14, 2025 $0.00219
-4.33%
$2.19 million $7,339
Jun 13, 2025 $0.00229
-2.02%
$2.29 million $23,223
Jun 12, 2025 $0.00233
-5.16%
$2.33 million $12,931
Jun 11, 2025 $0.00246
-3.99%
$2.46 million $17,241
Jun 10, 2025 $0.00256
+5.97%
$2.56 million $18,542
Jun 9, 2025 $0.00241
+9.02%
$2.41 million $20,087
Jun 8, 2025 $0.00218
-0.64%
$2.18 million $7,745
Jun 7, 2025 $0.00224
-39.85%
$2.24 million $30,132
Jun 6, 2025 $0.00392
+83.91%
$3.92 million $27,094
Jun 5, 2025 $0.00214
-6.68%
$2.14 million $9,566
Jun 4, 2025 $0.00229
-1.80%
$2.29 million $8,863
Jun 3, 2025 $0.00234
+2.07%
$2.34 million $58,204
Jun 2, 2025 $0.00229
+2.85%
$2.29 million $7,612
Jun 1, 2025 $0.00223
+1.02%
$2.22 million $6,515
May 31, 2025 $0.00222
+1.28%
$2.22 million $14,222
May 30, 2025 $0.00219
-8.31%
$2.19 million $15,403