rust Historical Data

RUST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000594
-0.93%
$ 593,680 $ 2,625
Jun 10, 4 PM $ 0.000599
-0.90%
$ 599,060 $ 2,438
Jun 10, 3 PM $ 0.000604
+0.39%
$ 604,268 $ 2,530
Jun 10, 2 PM $ 0.000602
-0.14%
$ 601,961 $ 2,523
Jun 10, 1 PM $ 0.000603
+0.64%
$ 603,025 $ 2,561
Jun 10, 12 PM $ 0.000599
+1.35%
$ 599,179 $ 2,556
Jun 10, 11 AM $ 0.000591
-0.30%
$ 591,252 $ 2,504
Jun 10, 10 AM $ 0.000593
-0.38%
$ 593,026 $ 2,506
Jun 10, 9 AM $ 0.000595
+0.20%
$ 594,895 $ 2,234
Jun 10, 8 AM $ 0.000594
-0.96%
$ 593,801 $ 2,077
Jun 10, 7 AM $ 0.0006
+0.74%
$ 599,810 $ 2,125
Jun 10, 6 AM $ 0.000595
+0.02%
$ 595,399 $ 2,181
Jun 10, 5 AM $ 0.000595
-0.13%
$ 595,307 $ 2,276
Jun 10, 4 AM $ 0.000596
-0.17%
$ 595,994 $ 2,393
Jun 10, 3 AM $ 0.000597
-0.28%
$ 597,130 $ 3,142
Jun 10, 2 AM $ 0.000599
-0.48%
$ 598,854 $ 3,082
Jun 10, 1 AM $ 0.000602
+0.03%
$ 601,891 $ 3,092
Jun 10, 12 AM $ 0.000601
+0.10%
$ 601,377 $ 3,706
Jun 9, 11 PM $ 0.0006
-0.18%
$ 599,975 $ 3,812
Jun 9, 10 PM $ 0.000602
-0.13%
$ 601,555 $ 3,834
Jun 9, 9 PM $ 0.000603
-0.78%
$ 602,769 $ 3,818
Jun 9, 8 PM $ 0.000608
+0.51%
$ 607,509 $ 3,855
Jun 9, 7 PM $ 0.000604
+0.17%
$ 604,254 $ 3,827
Jun 9, 6 PM $ 0.000603
+0.18%
$ 603,491 $ 3,890
Jun 9, 5 PM $ 0.000602
+1.30%
$ 601,989 $ 3,917
Jun 9, 4 PM $ 0.000594
-0.73%
$ 594,208 $ 3,960
Jun 9, 3 PM $ 0.000599
-1.29%
$ 598,713 $ 4,046
Jun 9, 2 PM $ 0.000607
-0.94%
$ 606,576 $ 4,294
Jun 9, 1 PM $ 0.000612
+0.14%
$ 611,572 $ 4,281
Jun 9, 12 PM $ 0.000611
+0.31%
$ 610,735 $ 4,152
Jun 9, 11 AM $ 0.000609
-0.09%
$ 608,760 $ 4,367
Jun 9, 10 AM $ 0.000609
-0.13%
$ 609,119 $ 4,555
Jun 9, 9 AM $ 0.00061
-0.33%
$ 610,011 $ 4,608
Jun 9, 8 AM $ 0.000612
-0.31%
$ 612,039 $ 4,620
Jun 9, 7 AM $ 0.000614
-0.36%
$ 613,934 $ 4,679
Jun 9, 6 AM $ 0.000616
-0.03%
$ 616,160 $ 4,800
Jun 9, 5 AM $ 0.000614
-0.47%
$ 614,076 $ 5,287
Jun 9, 4 AM $ 0.000607
+0.18%
$ 606,528 $ 5,251
Jun 9, 3 AM $ 0.000605
+0.80%
$ 605,423 $ 4,863
Jun 9, 2 AM $ 0.000601
-0.61%
$ 600,616 $ 5,295
Jun 9, 1 AM $ 0.000604
-0.20%
$ 604,306 $ 5,401
Jun 9, 12 AM $ 0.000606
-2.39%
$ 605,502 $ 5,369
Jun 8, 11 PM $ 0.00062
-0.49%
$ 620,354 $ 5,341
Jun 8, 10 PM $ 0.000623
-0.82%
$ 623,311 $ 5,136
Jun 8, 9 PM $ 0.000629
+1.02%
$ 628,995 $ 5,644
Jun 8, 8 PM $ 0.000622
+0.00%
$ 622,028 $ 5,777
Jun 8, 7 PM $ 0.000622
+0.12%
$ 622,390 $ 6,125
Jun 8, 6 PM $ 0.000622
-0.01%
$ 621,775 $ 6,143
Jun 8, 5 PM $ 0.000621
-0.19%
$ 621,422 $ 6,204
Jun 8, 4 PM $ 0.000623
-0.32%
$ 623,104 $ 6,112