rust Historical Data

RUST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000789
+0.39%
$ 788,574 $ 6,896
Apr 18, 11 AM $ 0.000785
-1.02%
$ 785,403 $ 7,162
Apr 18, 10 AM $ 0.000793
-1.17%
$ 793,484 $ 10,842
Apr 18, 9 AM $ 0.000803
-0.63%
$ 802,912 $ 10,918
Apr 18, 8 AM $ 0.000808
-0.85%
$ 808,006 $ 11,105
Apr 18, 7 AM $ 0.000815
-0.62%
$ 814,883 $ 11,202
Apr 18, 6 AM $ 0.00082
+0.82%
$ 819,979 $ 11,279
Apr 18, 5 AM $ 0.000813
+0.38%
$ 813,311 $ 11,553
Apr 18, 4 AM $ 0.00081
-0.39%
$ 810,239 $ 11,586
Apr 18, 3 AM $ 0.000813
-0.22%
$ 813,430 $ 10,285
Apr 18, 2 AM $ 0.000815
-0.03%
$ 815,269 $ 10,437
Apr 18, 1 AM $ 0.000816
-0.11%
$ 815,537 $ 10,323
Apr 18, 12 AM $ 0.000816
-0.30%
$ 816,415 $ 10,241
Apr 17, 11 PM $ 0.000819
-0.61%
$ 818,917 $ 10,409
Apr 17, 10 PM $ 0.000824
+0.17%
$ 823,906 $ 10,422
Apr 17, 9 PM $ 0.000823
+0.46%
$ 822,515 $ 10,630
Apr 17, 8 PM $ 0.000819
-0.42%
$ 818,753 $ 10,273
Apr 17, 7 PM $ 0.000822
+0.10%
$ 822,196 $ 10,558
Apr 17, 6 PM $ 0.000821
-0.16%
$ 821,379 $ 10,270
Apr 17, 5 PM $ 0.000823
-0.93%
$ 822,671 $ 9,978
Apr 17, 4 PM $ 0.00083
+1.13%
$ 830,401 $ 10,446
Apr 17, 3 PM $ 0.000821
-0.37%
$ 821,155 $ 10,740
Apr 17, 2 PM $ 0.000824
+0.41%
$ 824,181 $ 11,094
Apr 17, 1 PM $ 0.000821
+2.83%
$ 820,778 $ 11,119
Apr 17, 12 PM $ 0.000798
+0.07%
$ 798,174 $ 10,987
Apr 17, 11 AM $ 0.000798
+1.30%
$ 797,599 $ 10,648
Apr 17, 10 AM $ 0.000787
-0.95%
$ 787,327 $ 8,556
Apr 17, 9 AM $ 0.000794
-0.07%
$ 793,561 $ 7,005
Apr 17, 8 AM $ 0.000794
+1.18%
$ 794,146 $ 6,423
Apr 17, 7 AM $ 0.000785
+0.36%
$ 784,903 $ 6,391
Apr 17, 6 AM $ 0.000782
-0.41%
$ 782,075 $ 6,469
Apr 17, 5 AM $ 0.000785
-0.29%
$ 785,305 $ 6,596
Apr 17, 4 AM $ 0.000788
-0.46%
$ 787,557 $ 7,136
Apr 17, 3 AM $ 0.000791
+0.02%
$ 791,046 $ 7,384
Apr 17, 2 AM $ 0.000791
+0.51%
$ 790,872 $ 8,009
Apr 17, 1 AM $ 0.00079
-0.45%
$ 790,358 $ 7,924
Apr 17, 12 AM $ 0.000794
-0.05%
$ 793,987 $ 7,946
Apr 16, 11 PM $ 0.000794
+0.18%
$ 794,484 $ 7,696
Apr 16, 10 PM $ 0.000793
+0.32%
$ 793,080 $ 8,096
Apr 16, 9 PM $ 0.000791
-0.68%
$ 790,582 $ 7,903
Apr 16, 8 PM $ 0.000796
-0.48%
$ 795,967 $ 7,886
Apr 16, 7 PM $ 0.0008
+1.37%
$ 799,779 $ 7,832
Apr 16, 6 PM $ 0.000789
+1.20%
$ 788,975 $ 7,572
Apr 16, 5 PM $ 0.00078
+0.22%
$ 779,607 $ 7,318
Apr 16, 4 PM $ 0.000778
-0.38%
$ 777,915 $ 7,047
Apr 16, 3 PM $ 0.000781
+1.57%
$ 780,912 $ 6,761
Apr 16, 2 PM $ 0.000769
-0.68%
$ 768,811 $ 6,385
Apr 16, 1 PM $ 0.000774
-0.29%
$ 774,062 $ 6,284
Apr 16, 12 PM $ 0.000776
+0.55%
$ 776,320 $ 5,698
Apr 16, 11 AM $ 0.000772
-0.04%
$ 772,067 $ 5,621