rust Historical Data

RUST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000664
+0.00%
$663,697 $1,010
Aug 8, 1 PM $0.000662
+0.00%
$662,233 $994
Aug 8, 10 AM $0.000662
+0.00%
$662,319 $1,240
Aug 8, 9 AM $0.000663
+0.05%
$662,834 $1,199
Aug 8, 8 AM $0.000662
+0.00%
$661,769 $1,210
Aug 8, 7 AM $0.000661
+0.00%
$661,113 $1,189
Aug 8, 5 AM $0.000662
+0.05%
$661,655 $1,204
Aug 8, 4 AM $0.000661
+0.05%
$661,114 $1,215
Aug 8, 3 AM $0.000661
+0.04%
$660,661 $1,168
Aug 7, 11 PM $0.00066
-0.01%
$659,819 $1,256
Aug 7, 10 PM $0.00066
-0.27%
$659,894 $1,337
Aug 7, 9 PM $0.000662
+0.17%
$662,046 $1,604
Aug 7, 8 PM $0.000661
+0.04%
$661,112 $1,352
Aug 7, 7 PM $0.000661
+0.19%
$661,263 $1,295
Aug 7, 6 PM $0.000659
+0.00%
$658,991 $1,350
Aug 7, 5 PM $0.000658
+0.00%
$657,513 $2,175
Aug 7, 3 PM $0.00066
-0.05%
$659,925 $2,582
Aug 7, 1 PM $0.000666
+0.00%
$665,974 $2,596
Aug 7, 11 AM $0.000661
+0.04%
$661,420 $2,622
Aug 7, 10 AM $0.00066
-0.17%
$660,322 $2,372
Aug 7, 9 AM $0.00066
+0.00%
$660,033 $2,323
Aug 7, 8 AM $0.000659
+0.02%
$659,434 $2,306
Aug 7, 6 AM $0.000655
+0.00%
$655,420 $3,340
Aug 7, 5 AM $0.000654
-0.20%
$653,843 $3,338
Aug 7, 2 AM $0.000658
+0.00%
$-- $2,487
Aug 7, 1 AM $0.000657
-0.06%
$656,945 $2,453
Aug 7, 12 AM $0.000658
+0.00%
$657,620 $3,640
Aug 6, 11 PM $0.000659
+0.15%
$658,975 $3,586
Aug 6, 10 PM $0.000658
-0.03%
$658,456 $3,594
Aug 6, 9 PM $0.00066
-0.10%
$660,382 $3,289
Aug 6, 8 PM $0.000661
+0.00%
$661,008 $3,353
Aug 6, 7 PM $0.000657
-0.66%
$657,186 $3,727
Aug 6, 6 PM $0.000658
-0.24%
$657,658 $4,229
Aug 6, 5 PM $0.000663
-0.36%
$663,118 $3,600
Aug 6, 4 PM $0.000664
+0.79%
$664,126 $2,418
Aug 6, 3 PM $0.000661
+0.00%
$661,315 $2,363
Aug 6, 2 PM $0.000658
+0.00%
$658,291 $2,361
Aug 6, 11 AM $0.000658
+0.00%
$657,744 $2,493
Aug 6, 7 AM $0.00066
-0.46%
$659,621 $2,746
Aug 6, 6 AM $0.000663
+0.00%
$662,608 $2,606
Aug 6, 2 AM $0.00066
+0.00%
$660,397 $2,749
Aug 5, 11 PM $0.000661
+0.00%
$661,016 $2,887
Aug 5, 10 PM $0.000663
-0.03%
$662,736 $2,867
Aug 5, 9 PM $0.000663
-0.39%
$662,594 $3,628
Aug 5, 8 PM $0.000668
+0.05%
$668,379 $3,634
Aug 5, 7 PM $0.000669
+0.03%
$668,793 $3,276
Aug 5, 6 PM $0.00067
-0.36%
$669,571 $2,720
Aug 5, 5 PM $0.00067
+1.27%
$670,471 $2,840
Aug 5, 4 PM $0.000661
+0.15%
$660,597 $2,542
Aug 5, 3 PM $0.000658
+0.00%
$658,130 $2,285