rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000809
+0.00%
$ 808,510 $ 2,621
10:49 PM $ 0.000809
+0.00%
$ 808,660 $ 2,621
10:45 PM $ 0.000807
+0.00%
$ 808,660 $ 2,620
10:44 PM $ 0.000808
+0.00%
$ 807,932 $ 2,620
10:42 PM $ 0.000808
+0.00%
$ 807,932 $ 2,620
10:41 PM $ 0.000808
+0.00%
$ 807,932 $ 2,620
10:37 PM $ 0.000808
+0.00%
$ 808,190 $ 2,649
10:34 PM $ 0.000808
+0.00%
$ 808,280 $ 2,650
10:32 PM $ 0.000806
+0.00%
$ 808,280 $ 2,650
10:30 PM $ 0.000806
+0.00%
$ 808,280 $ 2,648
10:29 PM $ 0.000807
+0.00%
$ 806,516 $ 2,648
10:27 PM $ 0.000807
+0.00%
$ 806,516 $ 2,648
10:26 PM $ 0.000807
+0.00%
$ 806,516 $ 2,648
10:22 PM $ 0.000807
+0.00%
$ 806,876 $ 2,648
10:19 PM $ 0.000807
+0.00%
$ 806,981 $ 2,678
10:17 PM $ 0.000807
+0.00%
$ 806,981 $ 2,688
10:15 PM $ 0.000806
+0.00%
$ 806,981 $ 2,688
10:14 PM $ 0.000807
+0.00%
$ 806,696 $ 2,688
10:12 PM $ 0.000807
+0.00%
$ 806,696 $ 2,688
10:11 PM $ 0.000807
+0.00%
$ 806,696 $ 2,688
10:07 PM $ 0.000806
+0.00%
$ 806,355 $ 2,688
10:04 PM $ 0.000806
+0.00%
$ 806,350 $ 2,688
10:02 PM $ 0.000806
+0.00%
$ 806,350 $ 2,688
10:00 PM $ 0.000806
+0.00%
$ 806,350 $ 2,687
9:59 PM $ 0.000805
+0.00%
$ 805,496 $ 2,687
9:57 PM $ 0.000806
+0.00%
$ 805,496 $ 2,687
9:56 PM $ 0.000806
+0.00%
$ 805,496 $ 2,687
9:52 PM $ 0.000805
+0.00%
$ 805,371 $ 2,687
9:49 PM $ 0.000805
+0.00%
$ 805,323 $ 2,687
9:47 PM $ 0.000804
+0.00%
$ 805,323 $ 2,686
9:45 PM $ 0.000804
+0.00%
$ 805,323 $ 2,685
9:44 PM $ 0.000804
+0.00%
$ 804,355 $ 2,685
9:42 PM $ 0.000804
+0.00%
$ 804,355 $ 2,686
9:41 PM $ 0.000804
+0.00%
$ 804,355 $ 2,686
9:37 PM $ 0.000804
+0.00%
$ 803,692 $ 2,685
9:34 PM $ 0.000804
+0.00%
$ 803,588 $ 2,685
9:32 PM $ 0.000803
+0.00%
$ 803,588 $ 2,685
9:30 PM $ 0.000803
+0.00%
$ 803,588 $ 2,684
9:29 PM $ 0.0008
+0.00%
$ 799,931 $ 2,719
9:27 PM $ 0.0008
+0.00%
$ 799,931 $ 2,692
9:26 PM $ 0.0008
+0.00%
$ 799,931 $ 2,692
9:22 PM $ 0.0008
+0.00%
$ 799,780 $ 2,692
9:19 PM $ 0.0008
+0.00%
$ 799,730 $ 2,692
9:17 PM $ 0.0008
+0.00%
$ 799,730 $ 2,691
9:15 PM $ 0.0008
+0.00%
$ 799,730 $ 2,694
9:14 PM $ 0.0008
+0.00%
$ 800,423 $ 2,694
9:12 PM $ 0.0008
+0.00%
$ 800,423 $ 2,693
9:11 PM $ 0.0008
+0.00%
$ 800,423 $ 2,693
9:07 PM $ 0.0008
+0.00%
$ 799,987 $ 2,693
9:04 PM $ 0.0008
+0.00%
$ 799,957 $ 2,715
Download