rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000596
+0.00%
$ 595,983 $ 4,151
11:34 PM $ 0.000596
+0.00%
$ 596,335 $ 4,148
11:29 PM $ 0.000596
+0.00%
$ 595,879 $ 4,149
11:21 PM $ 0.000597
+0.00%
$ 596,570 $ 4,151
11:19 PM $ 0.000596
+0.09%
$ 596,438 $ 4,092
11:06 PM $ 0.000596
+0.00%
$ 595,508 $ 4,087
11:04 PM $ 0.000595
+0.14%
$ 595,305 $ 4,083
10:51 PM $ 0.000594
+0.00%
$ 594,164 $ 4,077
10:49 PM $ 0.000593
+0.00%
$ 593,306 $ 4,061
10:36 PM $ 0.000594
+0.00%
$ 593,524 $ 4,061
10:34 PM $ 0.000594
-0.01%
$ 594,179 $ 4,066
10:21 PM $ 0.000593
+0.00%
$ 593,137 $ 4,066
10:19 PM $ 0.000593
+0.05%
$ 593,098 $ 4,055
10:10 PM $ 0.000593
+0.00%
$ 593,611 $ 4,464
10:06 PM $ 0.000594
+0.00%
$ 593,611 $ 4,462
10:04 PM $ 0.000595
+0.00%
$ 594,882 $ 4,487
9:59 PM $ 0.000595
+0.00%
$ 594,909 $ 4,495
9:51 PM $ 0.000595
+0.16%
$ 594,776 $ 4,528
9:49 PM $ 0.000593
+0.00%
$ 593,172 $ 4,823
9:36 PM $ 0.000593
+0.00%
$ 593,240 $ 4,821
9:34 PM $ 0.000593
+0.19%
$ 593,124 $ 4,819
9:21 PM $ 0.000592
+0.00%
$ 591,961 $ 4,810
9:19 PM $ 0.000592
-0.10%
$ 591,947 $ 4,813
9:06 PM $ 0.000592
+0.00%
$ 592,434 $ 4,813
9:04 PM $ 0.000593
+0.00%
$ 592,635 $ 4,814
8:51 PM $ 0.000593
+0.00%
$ 592,940 $ 4,816
8:49 PM $ 0.000593
-0.10%
$ 593,006 $ 4,919
8:41 PM $ 0.000593
+0.00%
$ 592,628 $ 4,911
8:36 PM $ 0.000593
+0.00%
$ 593,370 $ 5,279
8:34 PM $ 0.000594
-0.27%
$ 593,653 $ 5,284
8:21 PM $ 0.000595
+0.00%
$ 595,273 $ 5,292
8:19 PM $ 0.000597
+0.00%
$ 597,127 $ 5,300
8:06 PM $ 0.000598
+0.00%
$ 597,621 $ 5,305
8:04 PM $ 0.000598
-0.16%
$ 597,764 $ 5,323
7:51 PM $ 0.000599
+0.00%
$ 599,359 $ 5,390
7:49 PM $ 0.0006
-0.09%
$ 599,543 $ 5,472
7:36 PM $ 0.000598
+0.00%
$ 598,280 $ 5,475
7:34 PM $ 0.000598
+0.03%
$ 598,108 $ 5,464
7:21 PM $ 0.000598
+0.00%
$ 597,508 $ 5,464
7:19 PM $ 0.000597
+0.18%
$ 597,284 $ 5,459
7:06 PM $ 0.000597
+0.00%
$ 597,174 $ 5,451
7:04 PM $ 0.000597
-0.01%
$ 596,990 $ 5,458
6:51 PM $ 0.000597
+0.00%
$ 597,280 $ 5,458
6:49 PM $ 0.000597
-0.08%
$ 597,322 $ 5,461
6:36 PM $ 0.000598
+0.00%
$ 597,729 $ 5,893
6:34 PM $ 0.000598
-0.14%
$ 597,717 $ 6,095
6:21 PM $ 0.0006
+0.00%
$ 599,686 $ 6,104
6:19 PM $ 0.0006
-0.09%
$ 599,695 $ 6,116
6:06 PM $ 0.000601
+0.00%
$ 600,685 $ 6,117
6:04 PM $ 0.000601
-0.06%
$ 600,685 $ 6,122
Download