Colu Local Network Historical Data

CLN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0542
+0.14%
$ 5.4 million $ 33
Aug 15, 2020 $ 0.0542
-0.97%
$ 5.4 million $ 32
Aug 14, 2020 $ 0.0547
+3.00%
$ 5.45 million $ 33
Aug 13, 2020 $ 0.0531
+9.68%
$ 5.29 million $ 32
Aug 12, 2020 $ 0.0484
+2.31%
$ 4.83 million $ 29
Aug 11, 2020 $ 0.0474
-4.24%
$ 4.72 million $ 28
Aug 10, 2020 $ 0.0494
+1.29%
$ 4.93 million $ 30
Aug 9, 2020 $ 0.0488
-1.24%
$ 4.86 million $ 29
Aug 8, 2020 $ 0.0492
+3.68%
$ 4.91 million $ 30
Aug 7, 2020 $ 0.0475
-3.82%
$ 4.73 million $ 28
Aug 6, 2020 $ 0.0494
-1.45%
$ 4.92 million $ 30
Aug 5, 2020 $ 0.0501
+2.86%
$ 4.99 million $ 30
Aug 4, 2020 $ 0.0487
+0.83%
$ 4.85 million $ 29
Aug 3, 2020 $ 0.0483
+4.11%
$ 4.82 million $ 29
Aug 2, 2020 $ 0.0464
-4.09%
$ 4.62 million $ 28
Aug 1, 2020 $ 0.0484
+11.69%
$ 4.82 million $ 29
Jul 31, 2020 $ 0.0433
+3.44%
$ 4.32 million $ 26
Jul 30, 2020 $ 0.0419
+5.33%
$ 4.17 million $ 25
Jul 29, 2020 $ 0.0397
+0.23%
$ 3.96 million $ 24
Jul 28, 2020 $ 0.0396
-1.56%
$ 3.95 million $ 24
Jul 27, 2020 $ 0.0402
+3.59%
$ 4.01 million $ 24
Jul 26, 2020 $ 0.0388
+1.88%
$ 3.87 million $ 23
Jul 25, 2020 $ 0.0381
+8.96%
$ 3.8 million $ 23
Jul 24, 2020 $ 0.0349
+1.50%
$ 3.48 million $ 21
Jul 23, 2020 $ 0.0344
+4.06%
$ 3.43 million $ 21
Jul 22, 2020 $ 0.033
+7.27%
$ 3.29 million $ 20
Jul 21, 2020 $ 0.0308
+3.97%
$ 3.07 million $ 18
Jul 20, 2020 $ 0.0296
-1.03%
$ 2.95 million $ 18
Jul 19, 2020 $ 0.0299
+1.18%
$ 2.98 million $ 18
Jul 18, 2020 $ 0.0296
+1.41%
$ 2.95 million $ 18
Jul 17, 2020 $ 0.0292
-0.38%
$ 2.91 million $ 18
Jul 16, 2020 $ 0.0293
-2.02%
$ 2.92 million $ 18
Jul 15, 2020 $ 0.0299
-0.67%
$ 2.98 million $ 18
Jul 14, 2020 $ 0.0301
+0.29%
$ 3 million $ 18
Jul 13, 2020 $ 0.03
-1.16%
$ 2.99 million $ 18
Jul 12, 2020 $ 0.0304
+1.29%
$ 3.03 million $ 18
Jul 11, 2020 $ 0.03
-0.72%
$ 2.99 million $ 18
Jul 10, 2020 $ 0.0302
-0.44%
$ 3.01 million $ 18
Jul 9, 2020 $ 0.0303
-1.94%
$ 3.02 million $ 18
Jul 8, 2020 $ 0.0309
+3.18%
$ 3.08 million $ 19
Jul 7, 2020 $ 0.03
-0.92%
$ 2.99 million $ 18
Jul 6, 2020 $ 0.0302
+5.72%
$ 3.01 million $ 18
Jul 5, 2020 $ 0.0286
-0.55%
$ 2.85 million $ 17
Jul 4, 2020 $ 0.0287
+1.72%
$ 2.86 million $ 17
Jul 3, 2020 $ 0.0282
-0.67%
$ 2.81 million $ 17
Jul 2, 2020 $ 0.0284
-2.43%
$ 2.83 million $ 17
Jul 1, 2020 $ 0.0291
+2.36%
$ 2.9 million $ 17
Jun 30, 2020 $ 0.0285
-0.89%
$ 2.84 million $ 17
Jun 29, 2020 $ 0.0287
+1.81%
$ 2.86 million $ 17
Jun 28, 2020 $ 0.0282
+1.87%
$ 2.81 million $ 17