Colu Local Network Historical Data

CLN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00563
-6.10%
$ 560,567 $ 140
Jul 11, 2019 $ 0.00599
+9.59%
$ 596,965 $ 1,236
Jul 10, 2019 $ 0.00547
-20.43%
$ 544,751 $ 876
Jul 9, 2019 $ 0.00687
+46.28%
$ 684,643 $ 3,879
Jul 8, 2019 $ 0.0047
-41.48%
$ 467,956 $ 896
Jul 7, 2019 $ 0.00803
-6.03%
$ 799,811 $ 656
Jul 6, 2019 $ 0.00855
+0.85%
$ 851,566 $ 2,171
Jul 5, 2019 $ 0.00848
-2.79%
$ 844,616 $ 3,482
Jul 4, 2019 $ 0.00872
+20.56%
$ 868,609 $ 4,770
Jul 3, 2019 $ 0.00723
-25.23%
$ 720,493 $ 3,969
Jul 2, 2019 $ 0.00967
+16.34%
$ 963,644 $ 3,693
Jul 1, 2019 $ 0.00831
+2.33%
$ 828,436 $ 4,146
Jun 30, 2019 $ 0.00813
-12.16%
$ 809,612 $ 5,444
Jun 29, 2019 $ 0.00925
+15.89%
$ 921,939 $ 3,493
Jun 28, 2019 $ 0.00799
-21.21%
$ 795,649 $ 3,234
Jun 27, 2019 $ 0.0101
+14.90%
$ 1.01 million $ 5,723
Jun 26, 2019 $ 0.00882
+124.92%
$ 879,219 $ 11,935
Jun 25, 2019 $ 0.00392
-40.39%
$ 390,873 $ 12,541
Jun 24, 2019 $ 0.00658
+20.13%
$ 655,734 $ 713
Jun 23, 2019 $ 0.00548
-18.59%
$ 545,847 $ 613
Jun 22, 2019 $ 0.00673
+2.39%
$ 670,508 $ 806
Jun 21, 2019 $ 0.00657
+67.69%
$ 654,790 $ 543
Jun 20, 2019 $ 0.00392
-36.55%
$ 390,479 $ 49
Jun 19, 2019 $ 0.00618
-23.15%
$ 615,480 $ 775
Jun 18, 2019 $ 0.00804
+34.08%
$ 800,841 $ 283
Jun 17, 2019 $ 0.00599
-9.65%
$ 597,298 $ 1,041
Jun 16, 2019 $ 0.00665
+0.59%
$ 662,661 $ 0
Jun 15, 2019 $ 0.00661
+4.76%
$ 658,817 $ 444
Jun 14, 2019 $ 0.00631
-4.95%
$ 628,899 $ 867
Jun 13, 2019 $ 0.00664
-0.93%
$ 661,658 $ 343
Jun 12, 2019 $ 0.00669
+6.18%
$ 667,054 $ 1,379
Jun 11, 2019 $ 0.0063
+0.38%
$ 627,320 $ 228
Jun 10, 2019 $ 0.00627
+9.27%
$ 624,932 $ 555
Jun 9, 2019 $ 0.00574
-5.04%
$ 571,905 $ 29
Jun 8, 2019 $ 0.00604
-1.97%
$ 602,218 $ 648
Jun 7, 2019 $ 0.00617
+0.24%
$ 614,323 $ 471
Jun 6, 2019 $ 0.00615
+3.73%
$ 612,889 $ 83
Jun 5, 2019 $ 0.00593
+2.83%
$ 591,091 $ 368
Jun 4, 2019 $ 0.00577
-2.51%
$ 574,821 $ 757
Jun 3, 2019 $ 0.00592
-5.87%
$ 589,662 $ 497
Jun 2, 2019 $ 0.00629
+3.67%
$ 626,464 $ 535
Jun 1, 2019 $ 0.00607
+1.39%
$ 604,355 $ 1,049
May 31, 2019 $ 0.00598
+4.39%
$ 595,997 $ 254
May 30, 2019 $ 0.00573
-2.96%
$ 570,897 $ 634
May 29, 2019 $ 0.0059
+1.38%
$ 587,918 $ 1,501
May 28, 2019 $ 0.00582
+7.15%
$ 579,931 $ 508
May 27, 2019 $ 0.00543
+7.51%
$ 541,186 $ 128
May 26, 2019 $ 0.00505
-9.13%
$ 503,392 $ 373
May 25, 2019 $ 0.00556
+24.72%
$ 554,118 $ 79
May 24, 2019 $ 0.00446
-17.94%
$ 444,323 $ 3