Colu Local Network Historical Data

CLN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00902
+15.78%
$ 898,555 $ 925
Aug 30, 2019 $ 0.00779
-0.17%
$ 776,076 $ 108
Aug 29, 2019 $ 0.0078
-2.91%
$ 777,433 $ 15
Aug 28, 2019 $ 0.00804
-2.19%
$ 800,721 $ 11
Aug 27, 2019 $ 0.00822
+0.38%
$ 818,645 $ 166
Aug 26, 2019 $ 0.00816
+0.76%
$ 812,862 $ 211
Aug 25, 2019 $ 0.00809
-6.31%
$ 806,466 $ 460
Aug 24, 2019 $ 0.00864
+17.22%
$ 860,754 $ 660
Aug 23, 2019 $ 0.00737
+19.55%
$ 734,337 $ 374
Aug 22, 2019 $ 0.00616
-8.25%
$ 614,258 $ 32
Aug 21, 2019 $ 0.00673
-2.93%
$ 670,271 $ 259
Aug 20, 2019 $ 0.00693
-27.97%
$ 690,564 $ 1,986
Aug 19, 2019 $ 0.00957
-18.11%
$ 953,495 $ 3,889
Aug 18, 2019 $ 0.0117
-5.34%
$ 1.17 million $ 173
Aug 17, 2019 $ 0.0123
+1.65%
$ 1.23 million $ 262
Aug 16, 2019 $ 0.0121
+6.63%
$ 1.2 million $ 267
Aug 15, 2019 $ 0.0113
-5.34%
$ 1.12 million $ 485
Aug 14, 2019 $ 0.0119
+22.41%
$ 1.18 million $ 5,020
Aug 13, 2019 $ 0.00971
-46.58%
$ 967,030 $ 22,085
Aug 12, 2019 $ 0.0182
+32.13%
$ 1.81 million $ 338
Aug 11, 2019 $ 0.0138
+1.11%
$ 1.37 million $ 536
Aug 10, 2019 $ 0.0136
-12.59%
$ 1.36 million $ 914
Aug 9, 2019 $ 0.0156
+13.18%
$ 1.55 million $ 720
Aug 8, 2019 $ 0.0138
-8.20%
$ 1.38 million $ 2,656
Aug 7, 2019 $ 0.015
-0.33%
$ 1.5 million $ 377
Aug 6, 2019 $ 0.0151
-2.26%
$ 1.5 million $ 691
Aug 5, 2019 $ 0.0154
+7.93%
$ 1.54 million $ 11,446
Aug 4, 2019 $ 0.0143
+9.85%
$ 1.43 million $ 4,063
Aug 3, 2019 $ 0.013
-3.47%
$ 1.3 million $ 707
Aug 2, 2019 $ 0.0135
+1.15%
$ 1.34 million $ 154
Aug 1, 2019 $ 0.0133
-4.82%
$ 1.33 million $ 1,427
Jul 31, 2019 $ 0.014
+4.16%
$ 1.4 million $ 1,955
Jul 30, 2019 $ 0.0135
-10.51%
$ 1.34 million $ 7,496
Jul 29, 2019 $ 0.015
+173.29%
$ 1.5 million $ 85,079
Jul 28, 2019 $ 0.0055
+28.72%
$ 548,238 $ 6,937
Jul 27, 2019 $ 0.00427
-2.80%
$ 425,899 $ 26
Jul 26, 2019 $ 0.0044
-9.57%
$ 438,181 $ 4
Jul 25, 2019 $ 0.00486
+10.58%
$ 484,541 $ 109
Jul 24, 2019 $ 0.0044
-1.69%
$ 438,167 $ 1
Jul 23, 2019 $ 0.00447
-11.00%
$ 445,675 $ 3
Jul 22, 2019 $ 0.00503
-22.26%
$ 500,760 $ 79
Jul 21, 2019 $ 0.00646
+37.67%
$ 644,114 $ 0
Jul 20, 2019 $ 0.0047
+3.44%
$ 467,855 $ 37
Jul 19, 2019 $ 0.00454
-2.77%
$ 452,310 $ 29
Jul 18, 2019 $ 0.00467
+8.55%
$ 465,204 $ 171
Jul 17, 2019 $ 0.0043
-24.87%
$ 428,520 $ 83
Jul 16, 2019 $ 0.00572
+33.18%
$ 570,416 $ 164
Jul 15, 2019 $ 0.0043
-17.27%
$ 428,305 $ 103
Jul 14, 2019 $ 0.0052
-15.76%
$ 517,703 $ 747
Jul 13, 2019 $ 0.00617
+9.63%
$ 614,545 $ 0