Colu Local Network Historical Data

CLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0277
-3.63%
$ 2.76 million $ 17
Jun 26, 2020 $ 0.0287
-1.54%
$ 2.86 million $ 17
Jun 25, 2020 $ 0.0292
-1.43%
$ 2.91 million $ 18
Jun 24, 2020 $ 0.0296
-3.61%
$ 2.95 million $ 18
Jun 23, 2020 $ 0.0307
+0.98%
$ 3.06 million $ 18
Jun 22, 2020 $ 0.0304
+6.52%
$ 3.03 million $ 18
Jun 21, 2020 $ 0.0285
-0.37%
$ 2.84 million $ 17
Jun 20, 2020 $ 0.0287
-0.03%
$ 2.86 million $ 17
Jun 19, 2020 $ 0.0286
-1.22%
$ 2.85 million $ 17
Jun 18, 2020 $ 0.029
+0.97%
$ 2.89 million $ 17
Jun 17, 2020 $ 0.0287
-2.36%
$ 2.86 million $ 17
Jun 16, 2020 $ 0.0294
+1.91%
$ 2.93 million $ 18
Jun 15, 2020 $ 0.0289
-0.65%
$ 2.88 million $ 17
Jun 14, 2020 $ 0.0291
-4.40%
$ 2.9 million $ 17
Jun 13, 2020 $ 0.0304
+0.66%
$ 3.03 million $ 18
Jun 12, 2020 $ 0.0302
+3.35%
$ 3.01 million $ 18
Jun 11, 2020 $ 0.0292
-6.94%
$ 2.91 million $ 18
Jun 10, 2020 $ 0.0314
+1.25%
$ 3.13 million $ 19
Jun 9, 2020 $ 0.031
-0.01%
$ 3.09 million $ 19
Jun 8, 2020 $ 0.031
-0.65%
$ 3.09 million $ 19
Jun 7, 2020 $ 0.0312
+0.98%
$ 3.11 million $ 19
Jun 6, 2020 $ 0.0309
+1.70%
$ 3.08 million $ 19
Jun 5, 2020 $ 0.0304
-2.14%
$ 3.03 million $ 18
Jun 4, 2020 $ 0.0311
+0.55%
$ 3.1 million $ 19
Jun 3, 2020 $ 0.0309
+3.08%
$ 3.08 million $ 19
Jun 2, 2020 $ 0.03
-4.04%
$ 2.99 million $ 18
Jun 1, 2020 $ 0.0312
+7.51%
$ 3.11 million $ 19
May 31, 2020 $ 0.0291
-4.66%
$ 2.9 million $ 17
May 30, 2020 $ 0.0305
+72.06%
$ 3.04 million $ 18
May 29, 2020 $ 0.0177
-35.46%
$ 1.76 million $ 51
May 28, 2020 $ 0.0274
+4.92%
$ 2.73 million $ 16
May 27, 2020 $ 0.0261
+3.68%
$ 2.6 million $ 16
May 26, 2020 $ 0.0252
-2.85%
$ 2.51 million $ 15
May 25, 2020 $ 0.0259
+2.87%
$ 2.58 million $ 16
May 24, 2020 $ 0.0253
-2.21%
$ 2.52 million $ 15
May 23, 2020 $ 0.0259
+0.01%
$ 2.58 million $ 16
May 22, 2020 $ 0.0259
+3.90%
$ 2.58 million $ 16
May 21, 2020 $ 0.0249
-5.26%
$ 2.48 million $ 15
May 20, 2020 $ 0.0263
-1.91%
$ 2.62 million $ 16
May 19, 2020 $ 0.0268
-0.13%
$ 2.67 million $ 16
May 18, 2020 $ 0.0268
+3.51%
$ 2.67 million $ 16
May 17, 2020 $ 0.0259
+3.33%
$ 2.58 million $ 16
May 16, 2020 $ 0.0251
+4.24%
$ 2.5 million $ 15
May 15, 2020 $ 0.024
-4.87%
$ 2.4 million $ 14
May 14, 2020 $ 0.0253
+1.63%
$ 2.52 million $ 15
May 13, 2020 $ 0.0249
+4.96%
$ 2.48 million $ 15
May 12, 2020 $ 0.0237
+99.23%
$ 2.36 million $ 14
May 11, 2020 $ 0.0119
-1.20%
$ 1.18 million $ 76
May 10, 2020 $ 0.012
-54.32%
$ 1.2 million $ 77
May 9, 2020 $ 0.0263
-0.60%
$ 2.63 million $ 16