Colu Local Network Historical Data

CLN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.017
+18.06%
$ 1.69 million $ 10
Mar 18, 2020 $ 0.0144
+0.77%
$ 1.43 million $ 4
Mar 17, 2020 $ 0.0143
+2.97%
$ 1.43 million $ 9
Mar 16, 2020 $ 0.0139
-10.44%
$ 1.38 million $ 8
Mar 15, 2020 $ 0.0155
+0.66%
$ 1.54 million $ 9
Mar 14, 2020 $ 0.0154
-7.56%
$ 1.54 million $ 9
Mar 13, 2020 $ 0.0166
+23.53%
$ 1.65 million $ 10
Mar 12, 2020 $ 0.0135
-44.84%
$ 1.34 million $ 8
Mar 11, 2020 $ 0.0244
-2.73%
$ 2.43 million $ 15
Mar 10, 2020 $ 0.0251
-1.22%
$ 2.5 million $ 15
Mar 9, 2020 $ 0.0253
+1.14%
$ 2.52 million $ 15
Mar 8, 2020 $ 0.025
-15.90%
$ 2.49 million $ 15
Mar 7, 2020 $ 0.0297
-2.73%
$ 2.96 million $ 18
Mar 6, 2020 $ 0.0305
+6.68%
$ 3.04 million $ 18
Mar 5, 2020 $ 0.0285
+1.71%
$ 2.84 million $ 17
Mar 4, 2020 $ 0.028
+0.05%
$ 2.79 million $ 17
Mar 3, 2020 $ 0.028
-3.14%
$ 2.79 million $ 17
Mar 2, 2020 $ 0.0289
+5.71%
$ 2.88 million $ 17
Mar 1, 2020 $ 0.0274
-0.09%
$ 2.73 million $ 16
Feb 29, 2020 $ 0.0274
-3.84%
$ 2.73 million $ 16
Feb 28, 2020 $ 0.0285
+0.46%
$ 2.84 million $ 17
Feb 27, 2020 $ 0.0283
+0.45%
$ 2.82 million $ 17
Feb 26, 2020 $ 0.0282
-8.96%
$ 2.81 million $ 17
Feb 25, 2020 $ 0.0311
-6.58%
$ 3.1 million $ 19
Feb 24, 2020 $ 0.0333
-3.10%
$ 3.31 million $ 20
Feb 23, 2020 $ 0.0343
+4.47%
$ 3.42 million $ 21
Feb 22, 2020 $ 0.0328
-1.05%
$ 3.27 million $ 20
Feb 21, 2020 $ 0.0332
+2.84%
$ 3.31 million $ 20
Feb 20, 2020 $ 0.0323
-0.68%
$ 3.22 million $ 19
Feb 19, 2020 $ 0.0325
-7.76%
$ 3.24 million $ 20
Feb 18, 2020 $ 0.0352
+5.44%
$ 3.51 million $ 21
Feb 17, 2020 $ 0.0334
+2.28%
$ 3.33 million $ 20
Feb 16, 2020 $ 0.0327
-0.99%
$ 3.26 million $ 20
Feb 15, 2020 $ 0.033
-7.38%
$ 3.29 million $ 20
Feb 14, 2020 $ 0.0357
+6.25%
$ 3.56 million $ 21
Feb 13, 2020 $ 0.0336
+1.15%
$ 3.35 million $ 20
Feb 12, 2020 $ 0.0332
+12.14%
$ 3.31 million $ 20
Feb 11, 2020 $ 0.0296
+6.01%
$ 2.95 million $ 18
Feb 10, 2020 $ 0.028
-1.64%
$ 2.78 million $ 17
Feb 9, 2020 $ 0.0284
+1.74%
$ 2.83 million $ 17
Feb 8, 2020 $ 0.0279
+0.14%
$ 2.78 million $ 17
Feb 7, 2020 $ 0.0279
+4.59%
$ 2.78 million $ 17
Feb 6, 2020 $ 0.0267
+4.60%
$ 2.66 million $ 16
Feb 5, 2020 $ 0.0256
+8.15%
$ 2.55 million $ 15
Feb 4, 2020 $ 0.0236
-0.45%
$ 2.36 million $ 14
Feb 3, 2020 $ 0.0238
+1.58%
$ 2.37 million $ 14
Feb 2, 2020 $ 0.0234
+3.16%
$ 2.33 million $ 14
Feb 1, 2020 $ 0.0227
+1.67%
$ 2.26 million $ 14
Jan 31, 2020 $ 0.0223
-2.69%
$ 2.22 million $ 13
Jan 30, 2020 $ 0.0229
+5.65%
$ 2.28 million $ 14