Colu Local Network Historical Data

CLN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.0206
+32.49%
$2.05 million $10
Oct 20, 2019 $0.0155
-7.82%
$1.55 million $151
Oct 19, 2019 $0.0168
+0.33%
$1.68 million $133
Oct 18, 2019 $0.0168
-12.57%
$1.67 million $248
Oct 17, 2019 $0.0192
-8.74%
$1.91 million $179
Oct 16, 2019 $0.021
+3.53%
$2.09 million $11
Oct 15, 2019 $0.0203
-7.85%
$2.02 million $26
Oct 14, 2019 $0.022
+34.46%
$2.19 million $28
Oct 13, 2019 $0.0164
-12.51%
$1.63 million $70
Oct 12, 2019 $0.0188
-8.47%
$1.87 million $21,135
Oct 11, 2019 $0.0205
+32.26%
$2.04 million $6,491
Oct 10, 2019 $0.0191
-1.25%
$1.9 million $10
Oct 9, 2019 $0.0193
-1.85%
$1.92 million $11
Oct 8, 2019 $0.0196
-5.47%
$1.95 million $313
Oct 7, 2019 $0.0207
+61.19%
$2.06 million $11,305
Oct 6, 2019 $0.0129
+6.59%
$1.28 million $43
Oct 5, 2019 $0.0121
-10.91%
$1.2 million $99
Oct 4, 2019 $0.0136
+14.16%
$1.36 million $127
Oct 3, 2019 $0.0119
+21.73%
$1.19 million $1
Oct 2, 2019 $0.0098
-27.72%
$975,965 $0
Oct 1, 2019 $0.0136
-4.44%
$1.35 million $40
Sep 30, 2019 $0.0142
+63.74%
$1.41 million $360
Sep 29, 2019 $0.00866
-54.32%
$863,008 $26
Sep 28, 2019 $0.019
+28.65%
$1.89 million $788
Sep 27, 2019 $0.0147
+32.59%
$1.47 million $124,522
Sep 26, 2019 $0.0111
-1.18%
$1.11 million $607
Sep 24, 2019 $0.00915
-8.34%
$911,260 $0
Sep 23, 2019 $0.00998
-3.16%
$994,195 $0
Sep 22, 2019 $0.0103
-2.65%
$1.03 million $2
Sep 21, 2019 $0.0106
-6.86%
$1.05 million $6
Sep 20, 2019 $0.0114
+23.35%
$1.13 million $885
Sep 19, 2019 $0.00921
-1.32%
$917,990 $16
Sep 18, 2019 $0.00934
-15.05%
$930,388 $18
Sep 17, 2019 $0.011
-0.83%
$1.1 million $7
Sep 16, 2019 $0.0111
-2.93%
$1.11 million $2
Sep 15, 2019 $0.0114
+13.47%
$1.14 million $329
Sep 14, 2019 $0.0101
-10.21%
$1 million $1,907
Sep 13, 2019 $0.0112
-0.86%
$1.12 million $8
Sep 12, 2019 $0.0113
-27.32%
$1.13 million $11
Sep 11, 2019 $0.0155
+30.21%
$1.55 million $52
Sep 10, 2019 $0.0119
-2.71%
$1.19 million $70
Sep 9, 2019 $0.0123
-0.77%
$1.22 million $188
Sep 8, 2019 $0.0123
-2.05%
$1.23 million $34
Sep 7, 2019 $0.0126
+2.30%
$1.26 million $5
Sep 6, 2019 $0.0123
-4.10%
$1.23 million $33
Sep 5, 2019 $0.0129
-12.30%
$1.28 million $134
Sep 4, 2019 $0.0146
-1.29%
$1.46 million $51
Sep 3, 2019 $0.0148
+1.03%
$1.48 million $163
Sep 2, 2019 $0.0147
-31.81%
$1.46 million $174
Sep 1, 2019 $0.0216
+139.31%
$2.15 million $7,779