WizzCaster Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆441
+0.42%
$ -- $ 0
Aug 10, 2025 $ 0.0₆439
+0.30%
$ 43,862 $ 0
Jul 16, 2025 $ 0.0₆322
-0.67%
$ -- $ 0
Jul 15, 2025 $ 0.0₆323
+6.31%
$ 32,325 $ 0
Jul 9, 2025 $ 0.0₆275
+1.65%
$ 27,456 $ 467
Jul 8, 2025 $ 0.0₆27
-0.85%
$ 26,956 $ 460
Jul 7, 2025 $ 0.0₆272
-0.45%
$ 27,206 $ 22
Jul 3, 2025 $ 0.0₆276
+0.20%
$ 27,602 $ 194
Jul 2, 2025 $ 0.0₆277
+0.68%
$ 27,678 $ 195
Jun 30, 2025 $ 0.0₆271
-0.47%
$ 27,076 $ 2
Jun 29, 2025 $ 0.0₆272
-0.49%
$ 27,171 $ 2
Jun 27, 2025 $ 0.0₆263
+0.23%
$ 26,336 $ 1
Jun 25, 2025 $ 0.0₆262
-1.47%
$ -- $ 24
Jun 24, 2025 $ 0.0₆265
+0.61%
$ 26,544 $ 24
Jun 23, 2025 $ 0.0₆263
+5.70%
$ 26,310 $ 321
Jun 22, 2025 $ 0.0₆249
-2.25%
$ 24,884 $ 54
Jun 21, 2025 $ 0.0₆252
-13.56%
$ 25,180 $ 1,447
Download