JESUS ON SOL Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.014
-1.93%
$ -- $ 3,107
Nov 26, 2025 $ 0.0146
-8.91%
$ 98,694 $ 7,270
Nov 24, 2025 $ 0.0162
-4.16%
$ 113,248 $ 1,818
Nov 23, 2025 $ 0.0172
+5.81%
$ 119,367 $ 4,634
Nov 22, 2025 $ 0.016
-2.51%
$ 116,290 $ 3,642
Nov 21, 2025 $ 0.0166
-3.41%
$ 113,666 $ 4,507
Nov 20, 2025 $ 0.017
-2.83%
$ 121,019 $ 6,195
Nov 15, 2025 $ 0.02
+6.06%
$ -- $ 2,118
Nov 14, 2025 $ 0.019
-0.21%
$ 132,738 $ 4,146
Nov 12, 2025 $ 0.0238
+1.31%
$ 166,625 $ 2,283
Nov 7, 2025 $ 0.0303
+6.52%
$ 211,761 $ 1,292
Nov 6, 2025 $ 0.0286
+0.20%
$ 200,312 $ 2,939
Nov 5, 2025 $ 0.0324
+12.40%
$ 226,520 $ 2,637
Nov 4, 2025 $ 0.0289
-18.67%
$ 202,363 $ 5,634
Nov 3, 2025 $ 0.0352
-17.80%
$ 246,104 $ 3,184
Nov 2, 2025 $ 0.0425
+12.56%
$ 297,347 $ 15,636
Oct 29, 2025 $ 0.0572
+1.17%
$ 400,273 $ 2,638
Oct 28, 2025 $ 0.0568
-0.14%
$ 397,035 $ 4,618
Oct 26, 2025 $ 0.053
+0.57%
$ 370,812 $ 893
Oct 25, 2025 $ 0.0528
+2.63%
$ 369,301 $ 2,640
Oct 24, 2025 $ 0.048
+0.85%
$ -- $ 1,691
Oct 23, 2025 $ 0.0471
-4.13%
$ 332,006 $ 8,072
Oct 19, 2025 $ 0.043
-0.33%
$ 301,822 $ 1,586
Oct 18, 2025 $ 0.0425
-1.35%
$ 301,995 $ 3,704
Oct 15, 2025 $ 0.0463
-0.83%
$ -- $ 2,637
Oct 14, 2025 $ 0.0457
+1.27%
$ 325,122 $ 5,099
Oct 13, 2025 $ 0.0448
+1.94%
$ -- $ 2,734
Oct 12, 2025 $ 0.0437
+4.77%
$ 305,598 $ 4,374
Oct 11, 2025 $ 0.0377
+0.00%
$ -- $ 4,033
Oct 10, 2025 $ 0.0374
-18.07%
$ 261,621 $ 4,171
Oct 9, 2025 $ 0.0457
-2.17%
$ -- $ 2,528
Oct 5, 2025 $ 0.0545
-0.50%
$ -- $ 3,276
Oct 4, 2025 $ 0.0546
-2.81%
$ 381,725 $ 7,522
Oct 3, 2025 $ 0.0575
+14.20%
$ 390,920 $ 16,870
Oct 2, 2025 $ 0.0501
+21.54%
$ 350,481 $ 10,595
Oct 1, 2025 $ 0.0421
-5.60%
$ 287,486 $ 7,799
Sep 27, 2025 $ 0.0302
+0.47%
$ 211,349 $ 1,925
Sep 26, 2025 $ 0.0345
+19.98%
$ 240,926 $ 5,600
Sep 11, 2025 $ 0.0239
+1.72%
$ -- $ 4,235
Sep 10, 2025 $ 0.0235
-2.98%
$ 164,386 $ 27,016
Aug 18, 2025 $ 0.0246
+0.82%
$ 171,796 $ 11,461
Aug 16, 2025 $ 0.0241
+0.00%
$ -- $ 1,614
Aug 14, 2025 $ 0.0227
-12.68%
$ -- $ 13,790
Aug 11, 2025 $ 0.0173
-4.86%
$ 121,277 $ 993
Aug 3, 2025 $ 0.0159
+0.71%
$ -- $ 4,352
Aug 2, 2025 $ 0.0157
+17.14%
$ 109,684 $ 8,630
Jul 25, 2025 $ 0.0198
-2.02%
$ -- $ 7,718
Jul 24, 2025 $ 0.0205
+12.12%
$ 143,309 $ 23,557
Jul 11, 2025 $ 0.0162
+0.00%
$ -- $ 2,785
Jul 2, 2025 $ 0.00876
+0.00%
$ -- $ 133